| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MSP | MAXSEC GROUP LIMITED | $0.020 | $0.032 | 60.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.052 | $0.080 | 53.84% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.420 | $0.540 | 28.57% | -$0.080 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.035 | 25.00% | -$0.020 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.050 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.027 | 17.39% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.034 | 17.24% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.145 | $0.170 | 17.24% | -$0.050 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.250 | $0.290 | 16.00% | -$0.050 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.100 | $0.115 | 15.00% | -$0.090 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.600 | $0.690 | 15.00% | $0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.069 | $0.079 | 14.49% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.092 | $0.105 | 14.13% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.150 | $0.170 | 13.33% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.083 | $0.093 | 12.04% | -$0.080 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.260 | $0.290 | 11.53% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.140 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.056 | $0.062 | 10.71% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.070 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.290 | 9.43% | $0.030 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $0.795 | $0.870 | 9.43% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.755 | $0.825 | 9.27% | -$0.070 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.098 | 8.88% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.535 | $0.580 | 8.41% | $0.090 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.195 | 8.33% | $0.080 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.545 | $0.590 | 8.25% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.073 | $0.079 | 8.21% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.065 | $1.145 | 7.51% | $0.180 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.270 | $0.290 | 7.40% | -$0.110 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.700 | $0.750 | 7.14% | $0.040 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.460 | $2.630 | 6.91% | -$0.030 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.640 | $0.680 | 6.25% | $0.040 | $0.020 |
| PYM | PRYME ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.660 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.680 | $0.720 | 5.88% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.360 | 5.88% | $0.020 | $0.010 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.034 | $0.036 | 5.88% | -$0.050 | $0.000 |
| XTE | XTEK LIMITED. | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.071 | $0.075 | 5.63% | -$0.260 | $0.000 |
| ORN | ORION GOLD NL | $0.071 | $0.075 | 5.63% | -$0.390 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.019 | 5.55% | -$0.070 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.275 | $0.290 | 5.45% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.380 | $0.400 | 5.26% | $0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.100 | $0.105 | 5.00% | -$0.110 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.400 | $0.420 | 5.00% | $0.030 | $0.020 |
| SBM | ST BARBARA LIMITED | $0.300 | $0.315 | 5.00% | -$0.400 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.705 | $0.740 | 4.96% | $0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.020 | $2.120 | 4.95% | -$0.150 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.420 | $2.540 | 4.95% | $0.220 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.420 | $1.490 | 4.92% | $0.230 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $0.610 | $0.640 | 4.91% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.510 | $2.630 | 4.78% | $0.140 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.070 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.330 | 4.76% | -$0.090 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.550 | $0.575 | 4.54% | $0.040 | $0.020 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.335 | $0.350 | 4.47% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.455 | $0.475 | 4.39% | -$0.140 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.072 | 4.34% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.460 | $0.480 | 4.34% | $0.120 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.185 | $1.235 | 4.21% | -$0.980 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.595 | $0.620 | 4.20% | -$0.820 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.125 | $0.130 | 4.00% | -$0.140 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.080 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.580 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.135 | 3.84% | $0.040 | $0.000 |
| KOV | KORVEST LTD | $6.600 | $6.850 | 3.78% | $0.430 | $0.200 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.275 | 3.77% | -$0.080 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.210 | $3.330 | 3.73% | $0.080 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.085 | $0.088 | 3.52% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.590 | 3.50% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.870 | $9.180 | 3.49% | $0.700 | $0.170 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.455 | 3.40% | -$0.830 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.180 | $1.220 | 3.38% | $0.050 | $0.020 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.155 | 3.33% | $0.020 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.031 | 3.33% | $0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.160 | 3.22% | -$0.350 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.340 | 3.07% | $0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.600 | $30.500 | 3.04% | $1.020 | $0.450 |
| MGL | MAGONTEC LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.033 | $0.034 | 3.03% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.340 | 3.03% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.034 | $0.035 | 2.94% | $0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.345 | $0.355 | 2.89% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.525 | $0.540 | 2.85% | $0.130 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.130 | $2.190 | 2.81% | $0.110 | $0.060 |
| CZD | CALZADA LIMITED | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.036 | $0.037 | 2.77% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.555 | 2.77% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.565 | $0.580 | 2.65% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.510 | $3.600 | 2.56% | -$0.080 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.200 | 2.56% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.850 | $0.870 | 2.35% | $0.130 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.840 | $3.930 | 2.34% | $0.200 | $0.100 |
| HIL | HILLS LIMITED | $1.710 | $1.750 | 2.33% | -$0.130 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.220 | 2.32% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.565 | $1.600 | 2.23% | $0.070 | $0.020 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.430 | $6.570 | 2.17% | $0.200 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.270 | $3.340 | 2.14% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.935 | $0.955 | 2.13% | $0.040 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.096 | 2.12% | $0.010 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.095 | $0.097 | 2.10% | -$0.070 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.770 | $5.890 | 2.07% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.500 | $1.530 | 2.00% | $0.220 | $0.060 |
| NHF | NIB HOLDINGS LIMITED | $2.510 | $2.560 | 1.99% | $0.150 | $0.050 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.255 | $0.260 | 1.96% | $0.030 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.052 | $0.053 | 1.92% | -$0.120 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.265 | 1.92% | -$0.170 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.170 | $2.210 | 1.84% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.285 | 1.78% | -$0.050 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.850 | $0.865 | 1.76% | $0.030 | $0.080 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.130 | $1.150 | 1.76% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.070 | $0.000 |
| WAT | WATERCO LIMITED | $1.170 | $1.190 | 1.70% | $0.050 | $0.040 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | -$0.080 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.060 | $0.061 | 1.66% | -$0.120 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.170 | $43.870 | 1.62% | $1.240 | $0.410 |
| ISN | ISONEA LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.580 | $2.620 | 1.55% | -$0.470 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.660 | $0.670 | 1.51% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.995 | $1.010 | 1.50% | $0.060 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.740 | $0.750 | 1.35% | -$0.040 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.075 | $0.076 | 1.33% | -$0.100 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.560 | $1.580 | 1.28% | $0.100 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.490 | $10.620 | 1.23% | $0.520 | $0.210 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.830 | $0.840 | 1.20% | $0.050 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.840 | $0.850 | 1.19% | $0.070 | $0.030 |
| WDC | WESTFIELD GROUP | $10.030 | $10.150 | 1.19% | $0.640 | $0.250 |
| ORL | OROTONGROUP LIMITED | $4.250 | $4.300 | 1.17% | $0.170 | $0.280 |
| CAA | CAPRAL LIMITED | $0.175 | $0.177 | 1.14% | -$0.140 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.870 | $0.880 | 1.14% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.440 | $0.445 | 1.13% | $0.050 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.895 | $0.905 | 1.11% | $0.070 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.830 | $1.850 | 1.09% | $0.080 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.760 | $3.800 | 1.06% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.560 | $9.660 | 1.04% | -$7.540 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.490 | $0.495 | 1.02% | -$0.080 | $0.000 |
| RMD | RESMED INC | $4.950 | $5.000 | 1.01% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.510 | $0.515 | 0.98% | -$0.100 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.150 | $2.170 | 0.93% | $0.280 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.180 | $2.200 | 0.91% | $0.130 | $0.050 |
| PNA | PANAUST LIMITED | $1.675 | $1.690 | 0.89% | $0.200 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.340 | $3.370 | 0.89% | $0.110 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.765 | $1.780 | 0.84% | $0.090 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $2.400 | $2.420 | 0.83% | $0.170 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.845 | $1.860 | 0.81% | -$0.070 | $0.000 |
| ORI | ORICA LIMITED | $23.280 | $23.450 | 0.73% | $1.150 | $0.390 |
| MIN | MINERAL RESOURCES LIMITED | $11.110 | $11.190 | 0.72% | $0.970 | $0.320 |
| ISU | ISELECT LIMITED. | $1.390 | $1.400 | 0.71% | $0.090 | $0.000 |
| SRV | SERVCORP LIMITED | $4.210 | $4.240 | 0.71% | $0.220 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.820 | $2.840 | 0.70% | $0.070 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.830 | $2.850 | 0.70% | $0.200 | $0.100 |
| APZ | ASPEN GROUP | $1.430 | $1.440 | 0.69% | $0.000 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.830 | $15.940 | 0.69% | $0.390 | $0.150 |
| MOC | MORTGAGE CHOICE LIMITED | $2.870 | $2.890 | 0.69% | $0.150 | $0.070 |
| CSR | CSR LIMITED | $2.950 | $2.970 | 0.67% | -$0.290 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.490 | $4.520 | 0.66% | $0.000 | $0.070 |
| MTU | M2 GROUP LTD | $6.220 | $6.260 | 0.64% | $0.270 | $0.100 |
| RCG | RCG CORPORATION LIMITED | $0.775 | $0.780 | 0.64% | $0.040 | $0.020 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.590 | $1.600 | 0.62% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.600 | $1.610 | 0.62% | $0.100 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.810 | 0.62% | -$0.050 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.615 | $1.625 | 0.61% | $0.140 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.290 | 0.61% | $0.060 | $0.100 |
| ONT | 1300 SMILES LIMITED | $6.650 | $6.690 | 0.60% | $0.270 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.870 | $14.960 | 0.60% | $0.440 | $0.280 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.850 | $0.855 | 0.58% | $0.070 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.100 | $5.130 | 0.58% | $0.310 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.750 | 0.57% | $0.080 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.810 | $1.820 | 0.55% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.370 | $7.410 | 0.54% | $0.500 | $0.150 |
| SYD | SYDNEY AIRPORT | $3.920 | $3.940 | 0.51% | $0.060 | $0.110 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.950 | $1.960 | 0.51% | $0.040 | $0.050 |
| DUE | DUET GROUP | $2.050 | $2.060 | 0.48% | $0.010 | $0.080 |
| ORE | OROCOBRE LIMITED | $2.250 | $2.260 | 0.44% | $0.850 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.330 | $2.340 | 0.42% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.850 | $4.870 | 0.41% | $0.170 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $21.500 | $21.590 | 0.41% | $0.960 | $0.500 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.280 | $46.470 | 0.41% | $2.440 | $0.910 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.500 | $2.510 | 0.40% | $0.070 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.700 | $15.760 | 0.38% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.160 | $11.200 | 0.35% | $0.720 | $0.250 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.000 | $101.350 | 0.34% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.540 | $11.580 | 0.34% | $0.780 | $0.310 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.770 | $5.790 | 0.34% | $0.070 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.030 | 0.33% | $0.270 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.130 | 0.32% | $0.000 | $0.090 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.590 | $1.595 | 0.31% | $0.080 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.790 | $1.795 | 0.27% | $0.140 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $11.100 | $11.130 | 0.27% | $0.740 | $0.130 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.970 | $4.980 | 0.20% | $0.300 | $0.110 |
| PVA | PSIVIDA CORP. | $5.520 | $5.530 | 0.18% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.120 | $6.130 | 0.16% | $0.230 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $7.270 | $7.280 | 0.13% | $0.280 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.900 | $7.910 | 0.12% | $0.330 | $0.160 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.000 | $40.050 | 0.12% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.260 | $11.270 | 0.08% | $0.300 | $0.140 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.560 | $101.590 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (29-Jan-2014 to 30-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment