| Code | Name | Open | Last | Volume | % Change | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $3.91 | $3.64 | 65928806 | -6.91% | |
| MSB | MESOBLAST LIMITED | $6.08 | $5.80 | 499966 | -4.61% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.24 | 1091427 | -4% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.165 | $1.12 | 1653757 | -3.86% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.13 | $0.125 | 732306 | -3.85% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.72 | 41192 | -3.36% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.02 | 3742708 | -2.86% | |
| AAD | ARDENT LEISURE GROUP | $1.99 | $1.94 | 1966946 | -2.51% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.26 | $15.88 | 380091 | -2.34% | |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.67 | 2187334 | -2.19% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.09 | 7981785 | -2.17% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.24 | 570932 | -2.04% | |
| AQG | ALACER GOLD CORP. | $2.50 | $2.45 | 555613 | -2% | |
| GNC | GRAINCORP LIMITED | $7.75 | $7.60 | 1154325 | -1.94% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.09 | $2.05 | 39197 | -1.91% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.815 | $0.80 | 2773656 | -1.84% | |
| BKN | BRADKEN LIMITED | $5.05 | $4.96 | 747472 | -1.78% | |
| QUB | QUBE HOLDINGS LIMITED | $2.01 | $1.975 | 1023797 | -1.74% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.605 | $0.595 | 1410528 | -1.65% | |
| AWE | AWE LIMITED | $1.285 | $1.265 | 1569169 | -1.56% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.34 | $0.335 | 932872 | -1.47% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.67 | 6345885 | -1.47% | |
| AGO | ATLAS IRON LIMITED | $1.03 | $1.015 | 28003495 | -1.46% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.34 | 3801093 | -1.45% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.49 | $3.44 | 578819 | -1.43% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.36 | $0.355 | 10598595 | -1.39% | |
| PPT | PERPETUAL LIMITED | $47.83 | $47.17 | 114402 | -1.38% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.20 | $15.99 | 1112020 | -1.3% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.59 | $1.57 | 895609 | -1.26% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.44 | $2.41 | 517363 | -1.23% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.79 | $1.77 | 1841401 | -1.12% | |
| APN | APN NEWS & MEDIA LIMITED | $0.47 | $0.465 | 5086336 | -1.06% | |
| TCL | TRANSURBAN GROUP | $6.91 | $6.84 | 4106680 | -1.01% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.97 | $2.94 | 176708 | -1.01% | |
| NUF | NUFARM LIMITED | $4.04 | $4.00 | 561390 | -0.99% | Alert |
| STO | SANTOS LIMITED | $13.45 | $13.32 | 4269889 | -0.97% | |
| OGC | OCEANAGOLD CORPORATION | $2.14 | $2.12 | 1255191 | -0.93% | |
| RSG | RESOLUTE MINING LIMITED | $0.545 | $0.54 | 3032334 | -0.92% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.20 | $2.18 | 1070672 | -0.91% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.55 | $5.50 | 5455159 | -0.9% | |
| BWP | BWP TRUST | $2.23 | $2.21 | 1465888 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.55 | 2285611 | -0.89% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.62 | 2218061 | -0.88% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.45 | $3.42 | 1459931 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.08 | 3303267 | -0.86% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.60 | 1739584 | -0.83% | |
| AQA | AQUILA RESOURCES LIMITED | $2.42 | $2.40 | 374989 | -0.83% | |
| AWC | ALUMINA LIMITED | $1.265 | $1.255 | 18804208 | -0.79% | |
| MYR | MYER HOLDINGS LIMITED | $2.59 | $2.57 | 2425154 | -0.77% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.78 | $6.73 | 495985 | -0.74% | |
| SFR | SANDFIRE RESOURCES NL | $5.63 | $5.59 | 740293 | -0.71% | |
| CDU | CUDECO LIMITED | $1.465 | $1.455 | 285368 | -0.68% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.03 | $3.01 | 2447471 | -0.66% | |
| OZL | OZ MINERALS LIMITED | $3.50 | $3.48 | 1355033 | -0.57% | |
| ASL | AUSDRILL LIMITED | $0.89 | $0.885 | 1052098 | -0.56% | |
| SGP | STOCKLAND | $3.70 | $3.68 | 5100267 | -0.54% | |
| TRS | THE REJECT SHOP LIMITED | $11.19 | $11.13 | 297779 | -0.54% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.88 | $18.78 | 758093 | -0.53% | |
| COH | COCHLEAR LIMITED | $58.00 | $57.70 | 119485 | -0.52% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.00 | $3.98 | 121354 | -0.5% | |
| IVC | INVOCARE LIMITED | $10.66 | $10.61 | 204575 | -0.47% | |
| MML | MEDUSA MINING LIMITED | $2.18 | $2.17 | 1170148 | -0.46% | |
| ENV | ENVESTRA LIMITED | $1.14 | $1.135 | 1014500 | -0.44% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.50 | $11.45 | 958356 | -0.43% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.84 | $11.79 | 1739755 | -0.42% | |
| RRL | REGIS RESOURCES LIMITED | $2.70 | $2.69 | 1790163 | -0.37% | Alert |
| BPT | BEACH ENERGY LIMITED | $1.41 | $1.405 | 4514705 | -0.35% | Alert Alert |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.72 | 408792 | -0.34% | |
| APA | APA GROUP | $6.00 | $5.98 | 1695333 | -0.33% | |
| MTS | METCASH LIMITED | $3.00 | $2.99 | 3787387 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.03 | 5352836 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.14 | $3.13 | 1049878 | -0.32% | |
| MGR | MIRVAC GROUP | $1.685 | $1.68 | 10635728 | -0.3% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.60 | $37.49 | 1845491 | -0.29% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.57 | 760930 | -0.28% | |
| CHC | CHARTER HALL GROUP | $3.72 | $3.71 | 429373 | -0.27% | |
| SUN | SUNCORP GROUP LIMITED | $12.42 | $12.40 | 3204951 | -0.16% | |
| ANN | ANSELL LIMITED | $19.18 | $19.15 | 537886 | -0.16% | |
| UGL | UGL LIMITED | $7.03 | $7.02 | 647529 | -0.14% | |
| JBH | JB HI-FI LIMITED | $17.75 | $17.73 | 2790677 | -0.11% | |
| SEK | SEEK LIMITED | $12.51 | $12.50 | 1058391 | -0.08% | |
| WES | WESFARMERS LIMITED | $42.01 | $42.00 | 2454517 | -0.02% |
S&P/ASX 200 Decliners (30-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment