| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.54 | $0.58 | 388197 | 7.41% | |
| TRY | TROY RESOURCES LIMITED | $1.08 | $1.145 | 1226268 | 6.02% | |
| NVT | NAVITAS LIMITED | $6.23 | $6.57 | 745138 | 5.46% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.275 | $0.29 | 9190912 | 5.45% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.105 | 817859 | 5% | |
| IGO | INDEPENDENCE GROUP NL | $3.18 | $3.33 | 850336 | 4.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.435 | $0.455 | 3287038 | 4.6% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.135 | 472251 | 3.85% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.73 | $2.83 | 448200 | 3.66% | |
| BDR | BEADELL RESOURCES LIMITED | $0.72 | $0.74 | 11033882 | 2.78% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.80 | $43.87 | 452466 | 2.5% | |
| WSA | WESTERN AREAS LIMITED | $2.56 | $2.62 | 771735 | 2.34% | |
| PNA | PANAUST LIMITED | $1.655 | $1.69 | 4036077 | 2.11% | |
| ORI | ORICA LIMITED | $22.97 | $23.45 | 2271858 | 2.09% | |
| WDC | WESTFIELD GROUP | $9.95 | $10.15 | 8640410 | 2.01% | |
| MIN | MINERAL RESOURCES LIMITED | $10.98 | $11.19 | 791545 | 1.91% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.275 | 436379 | 1.85% | Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.60 | $0.61 | 1554329 | 1.67% | |
| SBM | ST BARBARA LIMITED | $0.31 | $0.315 | 2790559 | 1.61% | |
| EVN | EVOLUTION MINING LIMITED | $0.63 | $0.64 | 3041214 | 1.59% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.45 | $4.52 | 1528644 | 1.57% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.65 | 2696776 | 1.56% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.46 | $10.62 | 842443 | 1.53% | |
| BXB | BRAMBLES LIMITED | $8.98 | $9.11 | 4156186 | 1.45% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.09 | $2.12 | 2298176 | 1.44% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.91 | $4.98 | 1839121 | 1.43% | |
| CSL | CSL LIMITED | $69.82 | $70.78 | 1083857 | 1.37% | |
| CSR | CSR LIMITED | $2.93 | $2.97 | 2853935 | 1.37% | |
| BLD | BORAL LIMITED. | $4.71 | $4.77 | 3316529 | 1.27% | |
| PRU | PERSEUS MINING LIMITED | $0.395 | $0.40 | 7508590 | 1.27% | |
| RIO | RIO TINTO LIMITED | $65.00 | $65.80 | 2623001 | 1.23% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.13 | 40285705 | 1.18% | |
| CWN | CROWN LIMITED | $16.61 | $16.80 | 2293615 | 1.14% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.66 | $3.70 | 1346866 | 1.09% | |
| FLT | FLIGHT CENTRE LIMITED | $45.97 | $46.47 | 450727 | 1.09% | |
| CPU | COMPUTERSHARE LIMITED. | $11.15 | $11.27 | 1235877 | 1.08% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.92 | $1.94 | 6497777 | 1.04% | |
| SYD | SYDNEY AIRPORT | $3.90 | $3.94 | 7226709 | 1.03% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.98 | 3287889 | 1.02% | |
| ORG | ORIGIN ENERGY LIMITED | $13.80 | $13.94 | 2329360 | 1.01% | |
| GWA | GWA GROUP LIMITED. | $2.97 | $3.00 | 710239 | 1.01% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.20 | $6.26 | 525909 | 0.97% | |
| NCM | NEWCREST MINING LIMITED | $9.57 | $9.66 | 5263950 | 0.94% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.40 | $5.45 | 1474213 | 0.93% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.35 | $2.37 | 1329346 | 0.85% | |
| BRU | BURU ENERGY LIMITED | $1.845 | $1.86 | 646998 | 0.81% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.615 | $0.62 | 3418107 | 0.81% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.77 | $3.80 | 460411 | 0.8% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.75 | $12.85 | 1912782 | 0.78% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.32 | $10.40 | 564559 | 0.78% | |
| LLC | LEND LEASE GROUP | $10.52 | $10.60 | 1407032 | 0.76% | |
| MQG | MACQUARIE GROUP LIMITED | $54.25 | $54.66 | 903703 | 0.76% | |
| AUT | AURORA OIL & GAS LIMITED | $2.72 | $2.74 | 1098236 | 0.74% | |
| HGG | HENDERSON GROUP PLC. | $4.14 | $4.17 | 4092960 | 0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.50 | $11.58 | 1236043 | 0.7% | |
| BHP | BHP BILLITON LIMITED | $36.44 | $36.69 | 11130104 | 0.69% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.20 | $6.24 | 276982 | 0.65% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $5.23 | 26789506 | 0.58% | Alert |
| AMC | AMCOR LIMITED | $10.55 | $10.61 | 3405079 | 0.57% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.50 | $16.59 | 905572 | 0.55% | |
| WOR | WORLEYPARSONS LIMITED | $16.41 | $16.49 | 937150 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.27 | $8.31 | 347052 | 0.48% | |
| SPN | SP AUSNET | $1.195 | $1.20 | 4323314 | 0.42% | |
| WOW | WOOLWORTHS LIMITED | $33.81 | $33.95 | 2325852 | 0.41% | |
| RMD | RESMED INC | $4.98 | $5.00 | 5262143 | 0.4% | |
| TPM | TPG TELECOM LIMITED | $5.38 | $5.40 | 827633 | 0.37% | |
| WBC | WESTPAC BANKING CORPORATION | $30.78 | $30.89 | 5691415 | 0.36% | |
| IPL | INCITEC PIVOT LIMITED | $2.80 | $2.81 | 10228857 | 0.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.73 | 2139291 | 0.34% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.90 | $2.91 | 536459 | 0.34% | |
| AGK | AGL ENERGY LIMITED | $14.87 | $14.92 | 1079605 | 0.34% | |
| GPT | GPT GROUP | $3.59 | $3.60 | 6994476 | 0.28% | |
| NWS | NEWS CORPORATION | $18.18 | $18.23 | 1005588 | 0.28% | |
| CRZ | CARSALES.COM LIMITED | $9.18 | $9.20 | 920872 | 0.22% | |
| GMG | GOODMAN GROUP | $4.65 | $4.66 | 2683111 | 0.22% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.20 | $33.27 | 5197660 | 0.21% | |
| ASX | ASX LIMITED | $35.65 | $35.71 | 453530 | 0.17% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.00 | $30.05 | 5868343 | 0.17% | |
| CGF | CHALLENGER LIMITED | $6.02 | $6.03 | 1239109 | 0.17% | |
| CDD | CARDNO LIMITED | $6.28 | $6.29 | 379222 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.17 | $74.20 | 3665132 | 0.04% |
S&P/ASX 200 Gainers (30-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment