| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MXQ | MAX TRUST | $0.162 | $0.025 | -84.56% | $0.070 | $0.250 |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.091 | -30.00% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.870 | $1.375 | -26.47% | $0.110 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.070 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.165 | $0.130 | -21.21% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.550 | $3.640 | -20.00% | $0.060 | $0.070 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.470 | $1.200 | -18.36% | -$0.190 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.110 | $0.090 | -18.18% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.820 | $0.680 | -17.07% | $0.730 | $0.080 |
| ERI | ERIN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.160 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.105 | $0.091 | -13.33% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.068 | $0.059 | -13.23% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.110 | $0.096 | -12.72% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.007 | -12.50% | -$0.230 | $0.000 |
| SYP | STYLE LIMITED | $0.016 | $0.014 | -12.50% | -$0.050 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.058 | $0.051 | -12.06% | -$0.140 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.960 | $0.850 | -11.45% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.085 | $0.076 | -10.58% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.098 | $0.088 | -10.20% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.205 | $0.185 | -9.75% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.235 | $0.215 | -8.51% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.340 | -8.10% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.038 | $0.035 | -7.89% | -$0.070 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.410 | $1.300 | -7.80% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.650 | $0.600 | -7.69% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.125 | -7.40% | -$0.520 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.500 | -7.40% | $0.050 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.475 | -6.86% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.340 | $1.250 | -6.71% | $0.200 | $0.070 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.330 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.080 | $1.020 | -5.55% | $0.140 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.465 | $0.440 | -5.37% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.900 | $3.700 | -5.12% | $0.400 | $0.150 |
| RHT | RESONANCE HEALTH LIMITED | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.090 | $4.830 | -5.10% | $0.410 | $0.110 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.010 |
| BYL | BRIERTY LIMITED | $0.395 | $0.375 | -5.06% | $0.090 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.960 | $2.810 | -5.06% | $0.230 | $0.090 |
| CLZ | CLASSIC MINERALS LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.019 | -5.00% | -$0.170 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.505 | $0.480 | -4.95% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.810 | $0.770 | -4.93% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.050 | $2.900 | -4.91% | $0.260 | $0.100 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $42.260 | $40.210 | -4.85% | $0.830 | $0.250 |
| GZL | GAZAL CORPORATION LIMITED | $3.100 | $2.950 | -4.83% | $0.190 | $0.110 |
| AMA | AMA GROUP LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.020 |
| ESM | ESPERANCE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.500 | $4.290 | -4.66% | $0.550 | $0.210 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.650 | $0.620 | -4.61% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.040 | $2.900 | -4.60% | $0.280 | $0.060 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.410 | $7.070 | -4.58% | $0.320 | $0.120 |
| ARD | ARGENT MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.089 | $0.085 | -4.49% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.215 | -4.44% | -$0.100 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.060 | $1.970 | -4.36% | $0.180 | $0.050 |
| EBT | EBET LIMITED | $2.980 | $2.850 | -4.36% | $0.310 | $0.040 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.670 | -4.28% | $0.050 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.455 | -4.27% | $0.070 | $0.000 |
| WEB | WEBJET LIMITED | $2.820 | $2.700 | -4.25% | $0.090 | $0.070 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.210 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.170 | $2.080 | -4.14% | -$0.240 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.620 | $0.595 | -4.03% | -$1.730 | $0.000 |
| CDA | CODAN LIMITED | $0.995 | $0.955 | -4.02% | $0.260 | $0.070 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.350 | $10.920 | -3.78% | $0.430 | $0.170 |
| YOW | YOWIE GROUP LTD | $0.265 | $0.255 | -3.77% | -$0.060 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.510 | $3.380 | -3.70% | $0.390 | $0.100 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.260 | -3.70% | -$0.010 | $0.010 |
| USA | URANIUMSA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $39.500 | $38.050 | -3.67% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.960 | $0.925 | -3.64% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.083 | $0.080 | -3.61% | $0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.040 | $2.930 | -3.61% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.470 | $15.880 | -3.58% | $1.710 | $0.750 |
| BUX | BUXTON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.705 | $0.680 | -3.54% | $0.080 | $0.000 |
| SDI | SDI LIMITED | $0.720 | $0.695 | -3.47% | $0.040 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.435 | $0.420 | -3.44% | $0.100 | $0.000 |
| ITD | ITL LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| QRX | QRXPHARMA LTD | $0.870 | $0.840 | -3.44% | -$0.070 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.280 | -3.44% | $0.050 | $0.010 |
| CMI | CMI LIMITED. | $1.460 | $1.410 | -3.42% | $0.290 | $0.060 |
| CAJ | CAPITOL HEALTH LIMITED | $0.445 | $0.430 | -3.37% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.050 | $1.015 | -3.33% | -$0.270 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.280 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | -$0.080 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.900 | $0.870 | -3.33% | -$0.140 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $8.470 | $8.200 | -3.18% | $0.630 | $0.270 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.190 | $21.500 | -3.10% | $1.480 | $0.830 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.230 | $4.100 | -3.07% | $0.160 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.210 | -3.07% | $0.170 | $0.100 |
| SGQ | ST GEORGE MINING LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.825 | $0.800 | -3.03% | -$0.490 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.990 | $1.930 | -3.01% | $0.080 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $1.940 | -3.00% | $0.090 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.720 | $5.550 | -2.97% | $0.120 | $0.140 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.034 | $0.033 | -2.94% | $0.020 | $0.100 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.690 | $0.670 | -2.89% | -$0.140 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.250 | $17.730 | -2.84% | $1.170 | $0.220 |
| PDN | PALADIN ENERGY LTD | $0.530 | $0.515 | -2.83% | -$0.510 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.540 | $3.440 | -2.82% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.580 | $3.480 | -2.79% | -$0.780 | $0.100 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.180 | $0.000 |
| MLD | MACA LIMITED | $2.520 | $2.450 | -2.77% | $0.310 | $0.050 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.910 | $0.885 | -2.74% | $0.300 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.820 | $1.770 | -2.74% | -$0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.365 | $0.355 | -2.73% | -$0.140 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.535 | -2.72% | $0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $1.290 | $1.255 | -2.71% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.265 | -2.69% | $0.040 | $0.000 |
| CSV | CSG LIMITED | $0.930 | $0.905 | -2.68% | $0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $48.470 | $47.170 | -2.68% | $1.420 | $0.800 |
| NXT | NEXTDC LIMITED | $2.260 | $2.200 | -2.65% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.750 | -2.59% | $0.090 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.375 | -2.59% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.580 | $0.565 | -2.58% | -$0.120 | $0.020 |
| GNC | GRAINCORP LIMITED | $7.800 | $7.600 | -2.56% | $0.740 | $0.200 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.400 | $1.365 | -2.50% | $0.090 | $0.030 |
| NEA | NEARMAP LTD | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.200 | $7.020 | -2.50% | $0.220 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.610 | $1.570 | -2.48% | $0.140 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.620 | $1.580 | -2.46% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.100 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.600 | -2.43% | $0.010 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.740 | $3.650 | -2.40% | $0.260 | $0.120 |
| GLH | GLOBAL HEALTH LIMITED | $0.420 | $0.410 | -2.38% | $0.040 | $0.000 |
| HUB | HUB24 LIMITED | $1.260 | $1.230 | -2.38% | -$0.240 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.050 | -2.38% | $0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.660 | $4.550 | -2.36% | $0.170 | $0.160 |
| IFL | IOOF HOLDINGS LIMITED | $8.930 | $8.720 | -2.35% | $0.340 | $0.220 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.450 | -2.35% | $0.120 | $0.030 |
| EAL | E and A LIMITED | $0.640 | $0.625 | -2.34% | $0.070 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $1.085 | $1.060 | -2.30% | $0.070 | $0.040 |
| DVN | DEVINE LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.150 | $12.850 | -2.28% | $0.280 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.630 | $2.570 | -2.28% | $0.220 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.500 | $3.420 | -2.28% | $0.090 | $0.050 |
| ATU | ATRUM COAL NL | $1.330 | $1.300 | -2.25% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.665 | $0.650 | -2.25% | $0.010 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.445 | $0.435 | -2.24% | $0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $3.950 | -2.22% | $0.230 | $0.080 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.020 | $1.975 | -2.22% | $0.080 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.420 | $5.300 | -2.21% | $0.160 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.820 | $1.780 | -2.19% | $0.070 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.250 | $8.070 | -2.18% | $0.380 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.790 | $7.620 | -2.18% | $1.110 | $0.190 |
| FDC | FEDERATION CENTRES | $2.300 | $2.250 | -2.17% | $0.150 | $0.080 |
| NAG | NAGAMBIE MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.700 | $3.620 | -2.16% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.695 | $0.680 | -2.15% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.640 | $1.605 | -2.13% | $0.230 | $0.010 |
| KBL | KBL MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.435 | $1.405 | -2.09% | $0.110 | $0.020 |
| PNL | PARINGA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.950 | -2.06% | $0.040 | $0.020 |
| OSH | OIL SEARCH LIMITED | $8.250 | $8.080 | -2.06% | $0.140 | $0.020 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.450 | $2.400 | -2.04% | $0.770 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.245 | $0.240 | -2.04% | -$0.380 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.490 | $3.420 | -2.00% | $0.200 | $0.080 |
| NWH | NRW HOLDINGS LIMITED | $1.255 | $1.230 | -1.99% | $0.270 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.260 | $1.235 | -1.98% | -$0.410 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.070 | $3.010 | -1.95% | $0.130 | $0.050 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.090 | $2.050 | -1.91% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.300 | $15.990 | -1.90% | $2.070 | $0.450 |
| BGL | BIGAIR GROUP LIMITED | $0.790 | $0.775 | -1.89% | $0.030 | $0.010 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.850 | $1.815 | -1.89% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.550 | $8.390 | -1.87% | $0.160 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.360 | $1.335 | -1.83% | $0.160 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.220 | $2.180 | -1.80% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.890 | $8.730 | -1.79% | $0.290 | $0.050 |
| BKN | BRADKEN LIMITED | $5.050 | $4.960 | -1.78% | $0.390 | $0.180 |
| MAB | MAMBA MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.250 | $2.210 | -1.77% | $0.210 | $0.070 |
| DCG | DECMIL GROUP LIMITED | $1.980 | $1.945 | -1.76% | $0.380 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.850 | $6.730 | -1.75% | $0.230 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.125 | -1.74% | -$0.140 | $0.000 |
| COH | COCHLEAR LIMITED | $58.720 | $57.700 | -1.73% | $2.320 | $1.270 |
| ENV | ENVESTRA LIMITED | $1.155 | $1.135 | -1.73% | $0.070 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.900 | $2.850 | -1.72% | $0.200 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.050 | $3.980 | -1.72% | $0.300 | $0.120 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.875 | $0.860 | -1.71% | $0.070 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.000 |
| CDU | CUDECO LIMITED | $1.480 | $1.455 | -1.68% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.059 | -1.66% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $12.710 | $12.500 | -1.65% | $0.880 | $0.120 |
| CGF | CHALLENGER LIMITED | $6.130 | $6.030 | -1.63% | $0.780 | $0.100 |
| LRS | LATIN RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.270 | $4.200 | -1.63% | $0.260 | $0.100 |
| SDM | SEDGMAN LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.820 | -1.62% | $0.100 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.590 | $5.500 | -1.61% | $0.500 | $0.250 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.250 | $1.230 | -1.60% | $0.060 | $0.030 |
| IVC | INVOCARE LIMITED | $10.780 | $10.610 | -1.57% | $0.420 | $0.150 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.270 | $1.250 | -1.57% | $0.140 | $0.040 |
| ARI | ARRIUM LIMITED | $1.595 | $1.570 | -1.56% | $0.050 | $0.030 |
| BCI | BC IRON LIMITED | $5.150 | $5.070 | -1.55% | $0.410 | $0.300 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.950 | $34.410 | -1.54% | $3.060 | $0.130 |
| EPW | ERM POWER LIMITED | $2.600 | $2.560 | -1.53% | $0.210 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $5.860 | $5.770 | -1.53% | $0.040 | $0.090 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.250 | -1.51% | $0.100 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $3.310 | $3.260 | -1.51% | $0.230 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.200 | $43.540 | -1.49% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.330 | -1.48% | -$0.370 | $0.070 |
| AAX | AUSENCO LIMITED | $0.680 | $0.670 | -1.47% | $0.190 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.020 | $1.005 | -1.47% | $0.180 | $0.030 |
| MYS | MYSTATE LIMITED | $4.730 | $4.660 | -1.47% | $0.330 | $0.140 |
| NUF | NUFARM LIMITED | $4.060 | $4.000 | -1.47% | $0.250 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.450 | $5.370 | -1.46% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.690 | -1.42% | $0.040 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.550 | $10.400 | -1.42% | -$2.280 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.230 | $4.170 | -1.41% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.700 | $5.620 | -1.40% | $0.350 | $0.060 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.040 | $0.040 |
| LLC | LEND LEASE GROUP | $10.750 | $10.600 | -1.39% | $1.020 | $0.200 |
| LGD | LEGEND CORPORATION LIMITED | $0.360 | $0.355 | -1.38% | $0.030 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.720 | -1.36% | -$0.640 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.980 | $2.940 | -1.34% | $0.280 | $0.000 |
| STO | SANTOS LIMITED | $13.500 | $13.320 | -1.33% | $0.550 | $0.150 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.760 | $3.710 | -1.32% | $0.180 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.300 | $5.230 | -1.32% | $0.590 | $0.100 |
| IRE | IRESS LIMITED | $9.040 | $8.920 | -1.32% | $0.280 | $0.140 |
| MTS | METCASH LIMITED | $3.030 | $2.990 | -1.32% | $0.310 | $0.170 |
| TLU | TELLUS RESOURCES LTD | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.390 | $5.320 | -1.29% | $0.200 | $0.080 |
| JPR | JUPITER ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.930 | $6.840 | -1.29% | $0.120 | $0.160 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.770 | -1.28% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $2.380 | $2.350 | -1.26% | $0.040 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.920 | $11.770 | -1.25% | $0.820 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.795 | $0.785 | -1.25% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $19.390 | $19.150 | -1.23% | $1.040 | $0.220 |
| PEA | PACIFIC ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.040 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.225 | $1.210 | -1.22% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.610 | -1.22% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.480 | $2.450 | -1.20% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.970 | $4.910 | -1.20% | $0.200 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.590 | $11.450 | -1.20% | $0.510 | $0.300 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.670 | $1.650 | -1.19% | $0.150 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.020 | $0.020 |
| SIV | SILVER CHEF LIMITED | $5.020 | $4.960 | -1.19% | $0.410 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $55.310 | $54.660 | -1.17% | $2.440 | $1.250 |
| RXM | REX MINERALS LIMITED | $0.430 | $0.425 | -1.16% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.750 | $7.660 | -1.16% | $1.490 | $0.200 |
| DWS | DWS LIMITED | $1.330 | $1.315 | -1.12% | $0.130 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.900 | $0.890 | -1.11% | $0.040 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.540 | $12.400 | -1.11% | $0.380 | $0.300 |
| RRL | REGIS RESOURCES LIMITED | $2.720 | $2.690 | -1.10% | $0.300 | $0.150 |
| BXB | BRAMBLES LIMITED | $9.210 | $9.110 | -1.08% | $0.430 | $0.140 |
| NAN | NANOSONICS LIMITED | $0.920 | $0.910 | -1.08% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.400 | $8.310 | -1.07% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.920 | -1.07% | -$0.200 | $0.000 |
| PPC | PEET LIMITED | $1.395 | $1.380 | -1.07% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.180 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.650 | $5.590 | -1.06% | $0.570 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.370 | $30.050 | -1.05% | $2.040 | $0.730 |
| GBT | GBST HOLDINGS LIMITED | $2.850 | $2.820 | -1.05% | $0.090 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.435 | $1.420 | -1.04% | $0.010 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.940 | $1.920 | -1.03% | $0.070 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.910 | -1.02% | $0.260 | $0.070 |
| GWA | GWA GROUP LIMITED. | $3.030 | $3.000 | -0.99% | $0.110 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $14.040 | $13.900 | -0.99% | $0.320 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $31.200 | $30.890 | -0.99% | $2.000 | $0.860 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.940 | $119.750 | -0.98% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.600 | $33.270 | -0.98% | $1.920 | $0.930 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.040 | -0.97% | $0.260 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.920 | $74.200 | -0.96% | $4.640 | $2.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.850 | $37.490 | -0.95% | $3.900 | $0.930 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.960 | $18.780 | -0.94% | $0.310 | $0.170 |
| APE | AP EAGERS LIMITED | $5.350 | $5.300 | -0.93% | $0.350 | $0.080 |
| GXL | GREENCROSS LIMITED | $8.580 | $8.500 | -0.93% | $0.080 | $0.050 |
| AMP | AMP LIMITED | $4.320 | $4.280 | -0.92% | $0.250 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $11.900 | $11.790 | -0.92% | $0.560 | $0.240 |
| MLT | MILTON CORPORATION LIMITED | $4.320 | $4.280 | -0.92% | $0.180 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $5.500 | $5.450 | -0.90% | -$0.150 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.640 | $16.490 | -0.90% | $1.300 | $0.510 |
| ARF | ARENA REIT. | $1.130 | $1.120 | -0.88% | $0.130 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.130 | $1.120 | -0.88% | -$2.130 | $0.000 |
| MGR | MIRVAC GROUP | $1.695 | $1.680 | -0.88% | $0.040 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.600 | $11.500 | -0.86% | $0.380 | $0.200 |
| MSB | MESOBLAST LIMITED | $5.850 | $5.800 | -0.85% | -$0.210 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.180 | $1.170 | -0.84% | $0.050 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $1.190 | $1.180 | -0.84% | $0.200 | $0.030 |
| WES | WESFARMERS LIMITED | $42.360 | $42.000 | -0.84% | $1.960 | $0.500 |
| IEU | ISHARES EUROPE ETF | $52.940 | $52.500 | -0.83% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.815 | $1.800 | -0.82% | $0.360 | $0.050 |
| EZL | EUROZ LIMITED | $1.230 | $1.220 | -0.81% | $0.040 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.220 | $1.210 | -0.81% | $0.110 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.200 | $6.150 | -0.80% | $0.130 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $48.610 | $48.220 | -0.80% | $0.000 | $0.770 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.510 | -0.79% | $0.180 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $3.780 | $3.750 | -0.79% | $0.170 | $0.070 |
| WAA | WAM ACTIVE LIMITED | $1.255 | $1.245 | -0.79% | $0.080 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.830 | $3.800 | -0.78% | $0.500 | $0.120 |
| IBK | ISHARES MSCI BRIC ETF | $39.670 | $39.360 | -0.78% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.880 | $3.850 | -0.77% | $0.310 | $0.100 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.310 | -0.75% | $0.030 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.330 | $1.320 | -0.75% | $0.110 | $0.060 |
| IRU | ISHARES RUSSELL 2000 ETF | $129.560 | $128.640 | -0.71% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.695 | -0.71% | $0.150 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.830 | $2.810 | -0.70% | $0.290 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.890 | $2.870 | -0.69% | $0.180 | $0.070 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.715 | -0.69% | -$0.760 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.730 | $0.725 | -0.68% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.340 | $13.250 | -0.67% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.490 | $1.480 | -0.67% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.980 | -0.66% | $0.160 | $0.080 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.510 | $1.500 | -0.66% | $0.060 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.070 | -0.64% | $0.260 | $0.090 |
| IVE | ISHARES MSCI EAFE ETF | $74.560 | $74.080 | -0.64% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.790 | $0.785 | -0.63% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.690 | $4.660 | -0.63% | $0.100 | $0.100 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.645 | $1.635 | -0.60% | $0.260 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.630 | -0.60% | $0.120 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.460 | $3.440 | -0.57% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.875 | $0.870 | -0.57% | $0.080 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.400 | $67.010 | -0.57% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.570 | -0.55% | $0.210 | $0.140 |
| SGP | STOCKLAND | $3.700 | $3.680 | -0.54% | $0.050 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | $51.930 | $51.650 | -0.53% | $0.000 | $0.690 |
| SHL | SONIC HEALTHCARE LIMITED | $16.680 | $16.590 | -0.53% | $0.840 | $0.370 |
| WHF | WHITEFIELD LIMITED | $3.880 | $3.860 | -0.51% | $0.130 | $0.090 |
| APA | APA GROUP | $6.010 | $5.980 | -0.49% | $0.400 | $0.190 |
| DXS | DEXUS PROPERTY GROUP | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.160 | $14.090 | -0.49% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.030 | $2.020 | -0.49% | $0.190 | $0.060 |
| BHP | BHP BILLITON LIMITED | $36.870 | $36.690 | -0.48% | $2.140 | $0.640 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.035 | -0.48% | -$0.090 | $0.040 |
| CDD | CARDNO LIMITED | $6.320 | $6.290 | -0.47% | $0.530 | $0.180 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.270 | $6.240 | -0.47% | $0.440 | $0.260 |
| SLM | SALMAT LIMITED | $2.100 | $2.090 | -0.47% | $0.040 | $0.080 |
| TRG | TREASURY GROUP LIMITED | $8.390 | $8.350 | -0.47% | $0.450 | $0.230 |
| AGK | AGL ENERGY LIMITED | $14.990 | $14.920 | -0.46% | $0.710 | $0.330 |
| IOO | ISHARES GLOBAL 100 ETF | $85.380 | $84.980 | -0.46% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.170 | $2.160 | -0.46% | $0.140 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.130 | $2.120 | -0.46% | -$0.070 | $0.060 |
| CSL | CSL LIMITED | $71.100 | $70.780 | -0.45% | $2.550 | $0.570 |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.090 | -0.45% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.420 | $4.400 | -0.45% | $0.240 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $2.180 | $2.170 | -0.45% | $0.080 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.240 | -0.44% | $0.140 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.115 | -0.44% | $0.140 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.140 | $9.100 | -0.43% | $0.000 | $0.080 |
| BLD | BORAL LIMITED. | $4.790 | $4.770 | -0.41% | -$0.280 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.420 | $2.410 | -0.41% | $0.240 | $0.120 |
| ASX | ASX LIMITED | $35.850 | $35.710 | -0.39% | $1.960 | $0.820 |
| CNU | CHORUS LIMITED | $1.300 | $1.295 | -0.38% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.750 | $2.740 | -0.36% | $0.220 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.405 | $1.400 | -0.35% | $0.180 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.840 | $2.830 | -0.35% | -$0.060 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.140 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.930 | $2.920 | -0.34% | $0.190 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.515 | $1.510 | -0.33% | $0.230 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $1.500 | $1.495 | -0.33% | -$0.780 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.640 | $1.635 | -0.30% | -$0.030 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.850 | $16.800 | -0.29% | $0.540 | $0.190 |
| BKW | BRICKWORKS LIMITED | $13.920 | $13.880 | -0.28% | $0.580 | $0.270 |
| IVV | ISHARES CORE SandP 500 ETF | $205.810 | $205.220 | -0.28% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.980 | $13.940 | -0.28% | $0.350 | $0.250 |
| ZNZ | Z ENERGY LIMITED | $3.470 | $3.460 | -0.28% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.610 | $3.600 | -0.27% | $0.300 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.750 | $3.740 | -0.26% | -$0.210 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.100 | $8.080 | -0.24% | $0.510 | $0.270 |
| WOW | WOOLWORTHS LIMITED | $34.030 | $33.950 | -0.23% | $1.810 | $0.710 |
| CRZ | CARSALES.COM LIMITED | $9.220 | $9.200 | -0.21% | $0.350 | $0.160 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.440 | $9.420 | -0.21% | $0.140 | $0.110 |
| AMC | AMCOR LIMITED | $10.630 | $10.610 | -0.18% | $0.500 | $0.200 |
| ARP | ARB CORPORATION LIMITED | $11.100 | $11.080 | -0.18% | $0.580 | $0.160 |
| CDP | CARINDALE PROPERTY TRUST | $5.520 | $5.510 | -0.18% | $0.360 | $0.150 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.960 | $149.680 | -0.18% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.410 | $5.400 | -0.18% | $0.190 | $0.040 |
| NWS | NEWS CORPORATION.. | $18.240 | $18.230 | -0.05% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.320 | $31.310 | -0.03% | $1.200 | $0.410 |
| IAA | ISHARES ASIA 50 ETF | $50.850 | $50.840 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Jan-2014 to 30-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment