| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SLT | SELECT EXPLORATION LIMITED | $0.007 | $0.680 | 9,614.28% | -$0.120 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.098 | 63.33% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.009 | 50.00% | -$0.030 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.085 | 41.66% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.260 | $1.590 | 26.19% | -$0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.440 | $0.550 | 25.00% | -$0.180 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.012 | $0.015 | 25.00% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.056 | $0.069 | 23.21% | -$0.040 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.023 | $0.028 | 21.73% | -$0.020 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.115 | $0.140 | 21.73% | $0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.255 | $0.300 | 17.64% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.085 | $0.100 | 17.64% | -$0.050 | $0.000 |
| IFM | INFOMEDIA LTD | $0.660 | $0.775 | 17.42% | $0.030 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.145 | $0.170 | 17.24% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.030 | $0.035 | 16.66% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.095 | $0.110 | 15.78% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.084 | $0.097 | 15.47% | -$0.010 | $0.000 |
| VET | VOCATION LIMITED | $2.200 | $2.540 | 15.45% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.195 | $0.225 | 15.38% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.595 | $0.685 | 15.12% | $0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.200 | $0.230 | 15.00% | $0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.400 | $0.460 | 15.00% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.080 | 14.28% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.028 | $0.032 | 14.28% | $0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.014 | $0.016 | 14.28% | -$0.040 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.300 | $6.000 | 13.20% | $0.410 | $0.140 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.019 | 11.76% | -$0.080 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.540 | $0.600 | 11.11% | $0.030 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.180 | $0.200 | 11.11% | -$0.090 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.220 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.470 | $0.520 | 10.63% | $0.070 | $0.020 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.335 | $0.370 | 10.44% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | -$0.150 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| EMU | EMU NL | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | -$0.070 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.230 | 9.52% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.605 | $1.750 | 9.03% | -$0.240 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.025 | 8.69% | -$0.080 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.125 | 8.69% | $0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.460 | $0.500 | 8.69% | -$0.060 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.035 | $0.038 | 8.57% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.083 | $0.090 | 8.43% | -$0.150 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.024 | $0.026 | 8.33% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.600 | $1.730 | 8.12% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.000 | $9.730 | 8.11% | $0.380 | $0.120 |
| SBM | ST BARBARA LIMITED | $0.370 | $0.400 | 8.10% | -$0.400 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.335 | 8.06% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.670 | $1.800 | 7.78% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.700 | $2.910 | 7.77% | $0.190 | $0.110 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.028 | 7.69% | -$0.170 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.195 | $1.285 | 7.53% | -$2.130 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.042 | $0.045 | 7.14% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.084 | $0.090 | 7.14% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | $0.160 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.015 | 7.14% | $0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.750 | $2.940 | 6.90% | -$0.020 | $0.000 |
| GPS | GPS ALLIANCE HOLDINGS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.480 | 6.66% | $0.020 | $0.010 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.570 | 6.54% | $0.010 | $0.000 |
| MLD | MACA LIMITED | $2.450 | $2.610 | 6.53% | $0.310 | $0.050 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.390 | $1.480 | 6.47% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.330 | $1.415 | 6.39% | $0.180 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.770 | $4.010 | 6.36% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.170 | 6.25% | -$0.350 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.605 | 6.14% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.580 | $0.615 | 6.03% | $0.050 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $0.420 | $0.445 | 5.95% | $0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $0.840 | $0.890 | 5.95% | -$0.070 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.010 | $1.070 | 5.94% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.050 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.052 | $0.055 | 5.76% | -$0.110 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.370 | 5.71% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.090 | $1.150 | 5.50% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.185 | $0.195 | 5.40% | $0.100 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.855 | $0.900 | 5.26% | -$1.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.038 | $0.040 | 5.26% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.690 | $13.350 | 5.20% | $0.430 | $0.170 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.385 | $0.405 | 5.19% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.610 | 5.17% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.395 | $0.415 | 5.06% | -$0.120 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.190 | $1.250 | 5.04% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.050 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.800 | $0.840 | 5.00% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.040 | $2.140 | 4.90% | $0.290 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.430 | 4.87% | -$0.020 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.030 | $1.080 | 4.85% | $0.040 | $0.040 |
| AQQ | APHRODITE GOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.225 | 4.65% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.580 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| SUD | SUDA LTD | $0.066 | $0.069 | 4.54% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.130 | $1.180 | 4.42% | $0.040 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.071 | 4.41% | -$0.060 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.092 | $0.096 | 4.34% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.895 | $1.975 | 4.22% | $0.210 | $0.030 |
| AGD | AUSTRAL GOLD LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.010 |
| AYA | ATTILA RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | -$0.330 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.680 | $11.110 | 4.02% | -$7.540 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.100 | 3.96% | $0.080 | $0.040 |
| LNR | LONESTAR RESOURCES LIMITED | $0.255 | $0.265 | 3.92% | $0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.770 | $0.800 | 3.89% | $0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $1.830 | $1.900 | 3.82% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.880 | $2.990 | 3.81% | $0.000 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.110 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.810 | $3.950 | 3.67% | $0.060 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.500 | 3.65% | $0.510 | $0.270 |
| PIR | PAPILLON RESOURCES LIMITED | $1.250 | $1.295 | 3.60% | -$0.020 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.070 | $3.180 | 3.58% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.835 | $1.900 | 3.54% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.425 | $0.440 | 3.52% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.000 | $1.035 | 3.50% | -$0.980 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.285 | $0.295 | 3.50% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.860 | $0.890 | 3.48% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.055 | $1.090 | 3.31% | -$0.270 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $15.540 | $16.050 | 3.28% | $1.300 | $0.510 |
| GNC | GRAINCORP LIMITED | $7.630 | $7.880 | 3.27% | $0.620 | $0.200 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.765 | $0.790 | 3.26% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.620 | $0.640 | 3.22% | $0.170 | $0.020 |
| CDY | CELLMID LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.310 | $0.320 | 3.22% | -$0.140 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.650 | 3.17% | $0.130 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.475 | $0.490 | 3.15% | $0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.540 | $2.620 | 3.14% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.064 | $0.066 | 3.12% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.170 | $4.300 | 3.11% | $0.230 | $0.080 |
| HIL | HILLS LIMITED | $1.925 | $1.985 | 3.11% | -$0.130 | $0.030 |
| AHZ | ADMEDUS LTD | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.345 | 2.98% | $0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $6.750 | $6.950 | 2.96% | $0.710 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.390 | $2.460 | 2.92% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.070 | $2.130 | 2.89% | $0.040 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $11.760 | $12.100 | 2.89% | $0.580 | $0.160 |
| CSR | CSR LIMITED | $3.140 | $3.230 | 2.86% | -$0.230 | $0.050 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.000 | $36.000 | 2.85% | $1.800 | $0.200 |
| DOW | DOWNER EDI LIMITED | $4.930 | $5.070 | 2.83% | $0.430 | $0.110 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.240 | $1.275 | 2.82% | -$0.260 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.140 | $2.200 | 2.80% | $0.380 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $4.660 | $4.790 | 2.78% | $0.240 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.185 | 2.77% | $0.080 | $0.060 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.680 | $8.920 | 2.76% | $0.450 | $0.230 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.725 | $0.745 | 2.75% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.290 | $3.380 | 2.73% | $0.140 | $0.050 |
| MWR | MGM WIRELESS LIMITED | $1.100 | $1.130 | 2.72% | $0.080 | $0.010 |
| PAB | PATRYS LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.140 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.680 | $1.725 | 2.67% | -$0.080 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.038 | $0.039 | 2.63% | -$0.040 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.975 | $1.000 | 2.56% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.870 | $6.020 | 2.55% | $0.620 | $0.100 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.260 | $5.390 | 2.47% | $0.170 | $0.040 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.040 | $2.090 | 2.45% | $0.110 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $17.130 | $17.550 | 2.45% | $0.840 | $0.370 |
| BGL | BIGAIR GROUP LIMITED | $0.820 | $0.840 | 2.43% | $0.030 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.041 | $0.042 | 2.43% | -$0.120 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.210 | $0.215 | 2.38% | -$0.040 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.400 | $3.480 | 2.35% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.300 | $11.560 | 2.30% | $0.520 | $0.210 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.087 | $0.089 | 2.29% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.210 | $16.580 | 2.28% | $1.710 | $0.750 |
| CHC | CHARTER HALL GROUP | $3.960 | $4.050 | 2.27% | $0.180 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.280 | $5.400 | 2.27% | $0.160 | $0.060 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.880 | $0.900 | 2.27% | -$0.140 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.665 | $0.680 | 2.25% | -$0.820 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.700 | $3.780 | 2.16% | -$0.970 | $0.100 |
| BWP | BWP TRUST | $2.340 | $2.390 | 2.13% | $0.230 | $0.070 |
| GDA | GONDWANA RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | $0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $1.655 | $1.690 | 2.11% | $0.050 | $0.030 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.950 | $0.970 | 2.10% | $0.090 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.400 | $11.640 | 2.10% | $0.410 | $0.200 |
| IDR | INDUSTRIA REIT | $1.915 | $1.955 | 2.08% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $2.030 | 2.01% | $0.130 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.510 | 2.00% | $0.080 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.050 | $3.110 | 1.96% | -$0.050 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.080 | $0.000 |
| RKN | RECKON LIMITED | $2.060 | $2.100 | 1.94% | $0.140 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.780 | $0.795 | 1.92% | -$0.490 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.100 | $2.140 | 1.90% | -$0.070 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $9.540 | $9.720 | 1.88% | $0.710 | $0.200 |
| RCO | ROYALCO RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.040 | $0.010 |
| AMA | AMA GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.020 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.450 | $20.830 | 1.85% | $0.410 | $0.180 |
| MTU | M2 GROUP LTD | $6.500 | $6.620 | 1.84% | $0.270 | $0.100 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.100 | $1.120 | 1.81% | $0.140 | $0.040 |
| NML | NAVARRE MINERALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.830 | $0.845 | 1.80% | $0.070 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.230 | $2.270 | 1.79% | $0.170 | $0.100 |
| REA | REA GROUP LTD | $48.450 | $49.320 | 1.79% | $0.980 | $0.220 |
| ACB | A-CAP RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.280 | $0.285 | 1.78% | -$0.010 | $0.010 |
| NEA | NEARMAP LTD | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.240 | $2.280 | 1.78% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.565 | $0.575 | 1.76% | $0.050 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $1.130 | $1.150 | 1.76% | $0.170 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.290 | 1.75% | -$0.080 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.970 | $8.110 | 1.75% | $1.110 | $0.190 |
| WES | WESFARMERS LIMITED | $43.050 | $43.800 | 1.74% | $1.980 | $0.500 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $118.370 | $120.400 | 1.71% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.885 | $0.900 | 1.69% | $0.030 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $8.860 | $9.010 | 1.69% | $0.000 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.530 | $3.590 | 1.69% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.770 | $1.800 | 1.69% | $0.060 | $0.010 |
| ATU | ATRUM COAL NL | $1.790 | $1.820 | 1.67% | -$0.110 | $0.000 |
| FDC | FEDERATION CENTRES | $2.410 | $2.450 | 1.65% | $0.150 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $4.220 | $4.290 | 1.65% | $0.080 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $2.420 | $2.460 | 1.65% | $0.090 | $0.040 |
| UGL | UGL LIMITED | $6.060 | $6.160 | 1.65% | $0.220 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.000 | $14.230 | 1.64% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.040 | $3.090 | 1.64% | $0.130 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.160 | $20.490 | 1.63% | $0.310 | $0.170 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.220 | $1.240 | 1.63% | $0.060 | $0.030 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.920 | $5.000 | 1.62% | $0.250 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.615 | $0.625 | 1.62% | -$0.010 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $9.220 | $9.370 | 1.62% | $0.290 | $0.050 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.250 | $1.270 | 1.60% | $0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.510 | $2.550 | 1.59% | -$0.240 | $0.000 |
| COH | COCHLEAR LIMITED | $57.400 | $58.310 | 1.58% | $1.330 | $1.270 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.310 | 1.55% | $0.030 | $0.020 |
| ASL | AUSDRILL LIMITED | $0.985 | $1.000 | 1.52% | $0.300 | $0.050 |
| AWC | ALUMINA LIMITED | $1.310 | $1.330 | 1.52% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $5.250 | $5.330 | 1.52% | $0.410 | $0.300 |
| DWS | DWS LIMITED | $1.330 | $1.350 | 1.50% | $0.130 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.150 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $2.030 | $2.060 | 1.47% | $0.240 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.600 | $39.170 | 1.47% | $4.140 | $0.930 |
| NXT | NEXTDC LIMITED | $2.070 | $2.100 | 1.44% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.690 | $0.700 | 1.44% | $0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.040 | $0.000 |
| WDC | WESTFIELD GROUP | $10.380 | $10.530 | 1.44% | $0.640 | $0.250 |
| BNO | BIONOMICS LIMITED | $0.695 | $0.705 | 1.43% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.150 | $2.180 | 1.39% | $0.260 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.735 | 1.37% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.100 | $5.170 | 1.37% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.730 | $0.740 | 1.36% | -$1.730 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.050 | $8.160 | 1.36% | $0.120 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.365 | $0.370 | 1.36% | -$0.110 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.540 | $4.600 | 1.32% | $0.160 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $0.380 | $0.385 | 1.31% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.280 | $2.310 | 1.31% | $0.850 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.330 | 1.30% | $0.140 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.780 | $13.960 | 1.30% | $0.390 | $0.090 |
| CZD | CALZADA LIMITED | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.770 | $0.780 | 1.29% | -$0.130 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.920 | $3.970 | 1.27% | -$0.210 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.185 | $1.200 | 1.26% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.790 | $0.800 | 1.26% | $0.110 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.810 | 1.25% | $0.090 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.810 | 1.25% | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $127.350 | $128.910 | 1.22% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.630 | $1.650 | 1.22% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.700 | $39.170 | 1.21% | $2.340 | $0.640 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.470 | $2.500 | 1.21% | $0.080 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.235 | $1.250 | 1.21% | $0.070 | $0.030 |
| PMP | PMP LIMITED | $0.415 | $0.420 | 1.20% | -$0.220 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.040 | $5.100 | 1.19% | $0.200 | $0.080 |
| IVC | INVOCARE LIMITED | $10.880 | $11.010 | 1.19% | $0.420 | $0.150 |
| JBH | JB HI-FI LIMITED | $17.890 | $18.100 | 1.17% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.590 | 1.17% | $0.220 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.100 | $26.400 | 1.14% | $1.220 | $0.580 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.890 | $0.900 | 1.12% | $0.030 | $0.000 |
| IPE | IPE LIMITED | $0.445 | $0.450 | 1.12% | $0.030 | $0.030 |
| APA | APA GROUP | $6.410 | $6.480 | 1.09% | $0.400 | $0.170 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.470 | 1.09% | $0.540 | $0.100 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | $0.010 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.500 | $151.140 | 1.09% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.750 | $2.780 | 1.09% | $0.100 | $0.080 |
| WTP | WATPAC LIMITED | $0.930 | $0.940 | 1.07% | $0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.475 | 1.06% | $0.020 | $0.000 |
| EBT | EBET LIMITED | $2.870 | $2.900 | 1.04% | $0.310 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.430 | $1.445 | 1.04% | $0.010 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.930 | 1.03% | $0.140 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.970 | $0.980 | 1.03% | $0.140 | $0.020 |
| PVA | PSIVIDA CORP. | $4.900 | $4.950 | 1.02% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.505 | $0.510 | 0.99% | $0.010 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.025 | 0.98% | $0.120 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.080 | 0.97% | $0.080 | $0.020 |
| RGS | REGENEUS LTD | $0.515 | $0.520 | 0.97% | -$0.050 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.080 | $2.100 | 0.96% | $0.180 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $3.150 | $3.180 | 0.95% | -$0.470 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.060 | $1.070 | 0.94% | $0.180 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.075 | 0.93% | $0.120 | $0.030 |
| ANN | ANSELL LIMITED | $18.330 | $18.500 | 0.92% | $1.040 | $0.220 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.545 | 0.92% | $0.040 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.170 | $66.780 | 0.92% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $69.590 | $70.230 | 0.91% | $2.200 | $1.200 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.560 | 0.90% | $0.040 | $0.010 |
| IMD | IMDEX LIMITED | $0.570 | $0.575 | 0.87% | $0.090 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.210 | $17.360 | 0.87% | $2.070 | $0.450 |
| ONT | 1300 SMILES LIMITED | $6.840 | $6.900 | 0.87% | -$0.080 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.720 | $12.830 | 0.86% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.155 | $1.165 | 0.86% | $0.070 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $5.820 | $5.870 | 0.85% | -$0.150 | $0.000 |
| MGR | MIRVAC GROUP | $1.750 | $1.765 | 0.85% | $0.040 | $0.040 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.900 | $5.950 | 0.84% | $0.540 | $0.120 |
| ISU | ISELECT LIMITED. | $1.210 | $1.220 | 0.82% | $0.090 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.370 | $7.430 | 0.81% | $0.230 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $204.980 | $206.620 | 0.80% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $49.900 | $50.300 | 0.80% | $1.420 | $0.800 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.250 | $1.260 | 0.80% | $0.060 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.620 | $0.625 | 0.80% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.600 | $75.180 | 0.77% | $4.640 | $1.830 |
| BXB | BRAMBLES LIMITED | $9.190 | $9.260 | 0.76% | $0.460 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.990 | 0.75% | $0.100 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.430 | $43.760 | 0.75% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $16.020 | $16.140 | 0.74% | $0.880 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.980 | $11.060 | 0.72% | $0.720 | $0.250 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.412 | $0.415 | 0.72% | $0.020 | $0.020 |
| AIO | ASCIANO LIMITED | $5.600 | $5.640 | 0.71% | $0.350 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | -$0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.420 | $8.480 | 0.71% | $0.160 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.660 | $5.700 | 0.70% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.740 | 0.70% | $0.070 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.600 | $31.820 | 0.69% | $2.240 | $0.910 |
| MSB | MESOBLAST LIMITED | $5.790 | $5.830 | 0.69% | -$0.210 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.735 | 0.68% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.450 | 0.67% | $0.500 | $0.150 |
| TTS | TATTS GROUP LIMITED | $2.960 | $2.980 | 0.67% | $0.160 | $0.080 |
| MTS | METCASH LIMITED | $3.000 | $3.020 | 0.66% | $0.290 | $0.090 |
| ORI | ORICA LIMITED | $24.140 | $24.300 | 0.66% | $1.650 | $0.550 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.545 | $1.555 | 0.64% | $0.230 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.120 | 0.64% | $0.230 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.120 | $3.140 | 0.64% | $0.270 | $0.100 |
| CDD | CARDNO LIMITED | $6.310 | $6.350 | 0.63% | $0.530 | $0.180 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.790 | $0.795 | 0.63% | $0.130 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.520 | $9.580 | 0.63% | $0.000 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $33.100 | $33.310 | 0.63% | $2.150 | $0.880 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.180 | $3.200 | 0.62% | $0.130 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.600 | 0.62% | $0.000 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.180 | $3.200 | 0.62% | $0.110 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.230 | $3.250 | 0.61% | $0.120 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.000 | $15.090 | 0.60% | $0.440 | $0.280 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.690 | $1.700 | 0.59% | $0.150 | $0.040 |
| HOM | HOMELOANS LIMITED | $0.845 | $0.850 | 0.59% | $0.070 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.685 | $1.695 | 0.59% | $0.120 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.430 | $3.450 | 0.58% | $0.090 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $53.830 | $54.140 | 0.57% | $0.000 | $1.270 |
| STW | SPDR SandP/ASX 200 FUND | $50.480 | $50.770 | 0.57% | $0.000 | $1.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.510 | $3.530 | 0.56% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.190 | $74.600 | 0.55% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.420 | $5.450 | 0.55% | $0.120 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.520 | $5.550 | 0.54% | $0.500 | $0.250 |
| IOO | ISHARES GLOBAL 100 ETF | $84.690 | $85.150 | 0.54% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.920 | $1.930 | 0.52% | $0.140 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.995 | 0.50% | $0.040 | $0.020 |
| ORL | OROTONGROUP LIMITED | $3.970 | $3.990 | 0.50% | $0.170 | $0.280 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.930 | $3.950 | 0.50% | $0.240 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $1.985 | $1.995 | 0.50% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.035 | $1.040 | 0.48% | $0.060 | $0.020 |
| ALQ | ALS LIMITED | $8.360 | $8.400 | 0.47% | $0.530 | $0.190 |
| SUN | SUNCORP GROUP LIMITED | $12.700 | $12.760 | 0.47% | $0.380 | $0.300 |
| REC | RECALL HOLDINGS LIMITED | $4.430 | $4.450 | 0.45% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $49.930 | $50.150 | 0.44% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.500 | $4.520 | 0.44% | $0.260 | $0.100 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.730 | $4.750 | 0.42% | $0.310 | $0.090 |
| IBK | ISHARES MSCI BRIC ETF | $38.840 | $39.000 | 0.41% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.280 | $53.500 | 0.41% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.910 | $4.930 | 0.40% | $0.190 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.450 | 0.40% | $0.230 | $0.090 |
| APE | AP EAGERS LIMITED | $5.080 | $5.100 | 0.39% | $0.350 | $0.080 |
| CNU | CHORUS LIMITED | $1.310 | $1.315 | 0.38% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.580 | $2.590 | 0.38% | $0.070 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.570 | $2.580 | 0.38% | $0.150 | $0.050 |
| SPN | SP AUSNET | $1.290 | $1.295 | 0.38% | $0.060 | $0.040 |
| AMC | AMCOR LIMITED | $10.560 | $10.600 | 0.37% | $0.500 | $0.200 |
| TRS | THE REJECT SHOP LIMITED | $10.610 | $10.650 | 0.37% | $0.740 | $0.130 |
| DLX | DULUXGROUP LIMITED | $5.500 | $5.520 | 0.36% | $0.210 | $0.090 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.375 | $1.380 | 0.36% | $0.100 | $0.030 |
| PPC | PEET LIMITED | $1.360 | $1.365 | 0.36% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.190 | $36.320 | 0.35% | $1.810 | $0.710 |
| CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.470 | 0.34% | $0.180 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.910 | $2.920 | 0.34% | $0.220 | $0.090 |
| LLC | LEND LEASE GROUP | $11.500 | $11.540 | 0.34% | $1.020 | $0.200 |
| FLN | FREELANCER LIMITED | $1.490 | $1.495 | 0.33% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $3.100 | $3.110 | 0.32% | $0.150 | $0.070 |
| SHV | SELECT HARVESTS LIMITED | $6.220 | $6.240 | 0.32% | $0.040 | $0.090 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.565 | $1.570 | 0.31% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.605 | $1.610 | 0.31% | $0.070 | $0.030 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.310 | $29.400 | 0.30% | $1.020 | $0.450 |
| DJS | DAVID JONES LIMITED | $3.250 | $3.260 | 0.30% | $0.180 | $0.070 |
| IRE | IRESS LIMITED | $9.710 | $9.740 | 0.30% | $0.280 | $0.140 |
| SDG | SUNLAND GROUP LIMITED | $1.615 | $1.620 | 0.30% | $0.070 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.900 | $9.930 | 0.30% | -$2.280 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.400 | $3.410 | 0.29% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.680 | $1.685 | 0.29% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.490 | $3.500 | 0.28% | $0.070 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.640 | 0.27% | $0.210 | $0.140 |
| GPT | GPT GROUP | $3.690 | $3.700 | 0.27% | $0.300 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.800 | $3.810 | 0.26% | $0.260 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $3.720 | $3.730 | 0.26% | $0.180 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.010 | $4.020 | 0.24% | $0.500 | $0.120 |
| BKN | BRADKEN LIMITED | $4.540 | $4.550 | 0.22% | $0.340 | $0.150 |
| HGG | HENDERSON GROUP PLC. | $4.410 | $4.420 | 0.22% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.560 | $39.640 | 0.20% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.770 | $4.780 | 0.20% | $0.330 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.140 | $6.150 | 0.16% | $0.570 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.380 | $35.430 | 0.14% | $3.240 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $55.260 | $55.340 | 0.14% | $3.040 | $1.060 |
| TCL | TRANSURBAN GROUP | $6.980 | $6.990 | 0.14% | $0.120 | $0.170 |
| ASX | ASX LIMITED | $37.450 | $37.500 | 0.13% | $1.980 | $0.880 |
| SRX | SIRTEX MEDICAL LIMITED | $14.790 | $14.810 | 0.13% | $0.320 | $0.120 |
| CSL | CSL LIMITED | $70.310 | $70.400 | 0.12% | $2.800 | $0.590 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.900 | $100.920 | 0.01% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.580 | $100.600 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Feb-2014 to 21-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment