| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.061 | $0.048 | -21.31% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| ENX | ENEGEX NL | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.085 | -19.04% | -$0.130 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.014 | -17.64% | -$0.070 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.285 | $0.235 | -17.54% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.090 | $2.560 | -17.15% | $0.300 | $0.150 |
| AOA | AUSMON RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.065 | $0.055 | -15.38% | -$0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $0.860 | $0.735 | -14.53% | $0.260 | $0.070 |
| RDS | REDSTONE RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.390 | $1.200 | -13.66% | $0.090 | $0.030 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.070 | -12.50% | -$0.160 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.145 | -12.12% | -$0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.300 | -11.76% | -$0.080 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.086 | $0.076 | -11.62% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.310 | -11.42% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.180 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.017 | -10.52% | $0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.058 | $0.052 | -10.34% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.220 | $1.105 | -9.42% | $0.040 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.040 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.285 | $0.260 | -8.77% | $0.030 | $0.020 |
| TCN | TECHNICHE LIMITED. | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.096 | -8.57% | -$0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.360 | $0.330 | -8.33% | -$0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.935 | $0.860 | -8.02% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.100 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.350 | -7.89% | -$0.120 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.120 | $1.955 | -7.78% | $0.160 | $0.050 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.330 | $0.305 | -7.57% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.605 | $0.560 | -7.43% | -$0.110 | $0.020 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.270 | -6.89% | -$0.060 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | $0.070 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.375 | $0.350 | -6.66% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.325 | -5.79% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.080 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.140 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.055 | $0.052 | -5.45% | -$0.100 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.550 | $0.520 | -5.45% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.010 |
| NVI | NEVADA IRON LTD | $0.750 | $0.710 | -5.33% | -$0.220 | $0.000 |
| IVX | INVION LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.670 | $0.635 | -5.22% | -$0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.038 | -5.00% | -$0.150 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.720 | $0.685 | -4.86% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.150 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $14.270 | $13.590 | -4.76% | $0.550 | $0.150 |
| COK | COCKATOO COAL LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.090 | $1.040 | -4.58% | $0.050 | $0.020 |
| OGX | ORINOCO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.845 | $0.810 | -4.14% | $0.180 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $2.190 | $2.100 | -4.10% | $0.170 | $0.040 |
| DDR | DICKER DATA LIMITED | $1.340 | $1.285 | -4.10% | $0.070 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| ORA | ORORA LIMITED | $1.365 | $1.310 | -4.02% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.280 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.260 | $0.250 | -3.84% | $0.020 | $0.080 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.740 | $11.290 | -3.83% | $0.780 | $0.310 |
| CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.130 | $2.050 | -3.75% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.400 | $0.385 | -3.75% | -$0.070 | $0.000 |
| DYE | DYESOL LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.695 | $0.670 | -3.59% | -$0.130 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.280 | $0.270 | -3.57% | $0.150 | $0.020 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.029 | $0.028 | -3.44% | -$0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.425 | -3.40% | -$0.880 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.285 | -3.38% | $0.030 | $0.010 |
| ABU | ABM RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.060 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.830 | $1.770 | -3.27% | $0.130 | $0.020 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.240 | $1.200 | -3.22% | -$0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.470 | $0.455 | -3.19% | -$0.030 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.230 | $16.680 | -3.19% | $0.540 | $0.190 |
| TAP | TAP OIL LIMITED | $0.470 | $0.455 | -3.19% | -$0.080 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.610 | -3.17% | -$0.060 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.280 | $1.240 | -3.12% | $0.030 | $0.040 |
| MNW | MINT WIRELESS LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.815 | -2.97% | $0.030 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $2.370 | $2.300 | -2.95% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.450 | $3.350 | -2.89% | $0.390 | $0.100 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.610 | $1.565 | -2.79% | $0.070 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.175 | -2.77% | -$0.100 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.180 | $7.960 | -2.68% | $0.330 | $0.160 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.820 | -2.67% | $0.040 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.760 | $0.740 | -2.63% | $0.080 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.925 | -2.63% | $0.080 | $0.020 |
| LAT | LATIN GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.575 | $0.560 | -2.60% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.565 | $1.525 | -2.55% | $0.110 | $0.020 |
| EPW | ERM POWER LIMITED | $2.380 | $2.320 | -2.52% | $0.120 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.190 | $1.160 | -2.52% | $0.050 | $0.030 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.210 | $1.180 | -2.47% | $0.030 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.425 | $0.415 | -2.35% | $0.050 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.970 | $2.900 | -2.35% | $0.240 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.640 | $0.625 | -2.34% | $0.080 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.430 | $0.420 | -2.32% | -$0.530 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.785 | $1.745 | -2.24% | $0.070 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.900 | $0.880 | -2.22% | -$0.040 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.050 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.710 | $2.650 | -2.21% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.705 | -2.08% | -$0.310 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.098 | $0.096 | -2.04% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.230 | $1.205 | -2.03% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $7.390 | $7.240 | -2.02% | $0.200 | $0.090 |
| OMH | OM HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| NCK | NICK SCALI LIMITED | $3.010 | $2.950 | -1.99% | $0.210 | $0.060 |
| GWA | GWA GROUP LIMITED. | $3.020 | $2.960 | -1.98% | $0.110 | $0.060 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.070 | -1.92% | $1.140 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $1.045 | $1.025 | -1.91% | $0.040 | $0.000 |
| AOG | AVEO GROUP | $2.100 | $2.060 | -1.90% | -$0.420 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $3.180 | $3.120 | -1.88% | $0.170 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $4.240 | $4.160 | -1.88% | $0.230 | $0.080 |
| DTL | DATA#3 LIMITED | $0.800 | $0.785 | -1.87% | $0.080 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.470 | $11.260 | -1.83% | $0.560 | $0.240 |
| SKE | SKILLED GROUP LIMITED | $3.270 | $3.210 | -1.83% | $0.200 | $0.080 |
| RDH | REDHILL EDUCATION LIMITED | $0.820 | $0.805 | -1.82% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.250 | $8.100 | -1.81% | $1.490 | $0.200 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.160 | $34.540 | -1.76% | $2.260 | $0.970 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.570 | $0.560 | -1.75% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.845 | -1.74% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | -$0.550 | $0.000 |
| SCD | SCANTECH LIMITED | $0.580 | $0.570 | -1.72% | $0.180 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.920 | $0.905 | -1.63% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.230 | -1.60% | $0.040 | $0.020 |
| IBG | IRONBARK ZINC LTD | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.410 | $5.330 | -1.47% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.365 | $1.345 | -1.46% | $0.270 | $0.050 |
| TUP | TTG FINTECH LIMITED | $1.380 | $1.360 | -1.44% | -$0.010 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.355 | $0.350 | -1.40% | -$0.210 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.720 | $0.710 | -1.38% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | -$0.030 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.200 | -1.34% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.020 |
| RER | REGAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.140 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.765 | -1.29% | $0.050 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.785 | $0.775 | -1.27% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $5.550 | $5.480 | -1.26% | -$0.170 | $0.070 |
| TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.980 | $3.930 | -1.25% | $0.200 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.730 | -1.14% | $0.180 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.305 | $1.290 | -1.14% | $0.090 | $0.050 |
| ASB | AUSTAL LIMITED | $0.880 | $0.870 | -1.13% | $0.130 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.490 | $4.440 | -1.11% | $0.220 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.760 | $2.730 | -1.08% | $0.260 | $0.060 |
| ADJ | ADSLOT LTD | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.950 | $0.940 | -1.05% | $0.050 | $0.010 |
| BKW | BRICKWORKS LIMITED | $14.850 | $14.700 | -1.01% | $0.580 | $0.270 |
| GBG | GINDALBIE METALS LTD | $0.099 | $0.098 | -1.01% | -$0.110 | $0.000 |
| IIN | IINET LIMITED | $7.950 | $7.870 | -1.00% | $0.380 | $0.110 |
| MNF | MY NET FONE LIMITED | $2.040 | $2.020 | -0.98% | $0.070 | $0.020 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.040 | -0.97% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.010 |
| UND | U and D COAL LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.130 | $2.110 | -0.93% | $0.010 | $0.090 |
| NSR | NATIONAL STORAGE REIT | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.090 | $20.900 | -0.90% | $1.480 | $0.830 |
| CDP | CARINDALE PROPERTY TRUST | $5.510 | $5.460 | -0.90% | $0.360 | $0.150 |
| NWS | NEWS CORPORATION.. | $19.170 | $19.000 | -0.88% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.585 | $0.580 | -0.85% | $0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.170 | $1.160 | -0.85% | $0.140 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $3.600 | $3.570 | -0.83% | $0.270 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.235 | $1.225 | -0.80% | -$0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.255 | -0.79% | $0.060 | $0.040 |
| RCT | REEF CASINO TRUST | $3.800 | $3.770 | -0.78% | $0.280 | $0.170 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.600 | $7.540 | -0.78% | $0.320 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.880 | $3.850 | -0.77% | $0.310 | $0.110 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.930 | $3.900 | -0.76% | $0.300 | $0.120 |
| WBA | WEBSTER LIMITED | $1.300 | $1.290 | -0.76% | $0.050 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.980 | $3.950 | -0.75% | $0.060 | $0.120 |
| NUF | NUFARM LIMITED | $4.020 | $3.990 | -0.74% | $0.250 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.820 | -0.70% | $0.140 | $0.110 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.420 | $1.410 | -0.70% | $0.140 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.860 | $5.820 | -0.68% | $0.250 | $0.180 |
| LYL | LYCOPODIUM LIMITED | $4.350 | $4.320 | -0.68% | $0.550 | $0.210 |
| SWL | SEYMOUR WHYTE LIMITED | $1.550 | $1.540 | -0.64% | $0.110 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.400 | $6.360 | -0.62% | $0.200 | $0.100 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.590 | -0.62% | -$0.190 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.400 | $6.360 | -0.62% | -$0.250 | $0.050 |
| CGF | CHALLENGER LIMITED | $6.510 | $6.470 | -0.61% | $0.780 | $0.100 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.820 | $0.815 | -0.60% | $0.000 | $0.020 |
| OKN | OAKTON LIMITED | $1.690 | $1.680 | -0.59% | $0.100 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.570 | $3.550 | -0.56% | $0.140 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $3.600 | $3.580 | -0.55% | $0.170 | $0.080 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.040 | -0.48% | $0.260 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.055 | -0.47% | -$0.090 | $0.040 |
| UXC | UXC LIMITED | $1.045 | $1.040 | -0.47% | $0.070 | $0.040 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.050 | $1.045 | -0.47% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.085 | $1.080 | -0.46% | -$0.240 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.280 | $2.270 | -0.43% | $0.090 | $0.070 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.170 | $1.165 | -0.42% | -$0.140 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.310 | $7.280 | -0.41% | $0.300 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.520 | -0.39% | $0.160 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.640 | $2.630 | -0.37% | $0.280 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.270 | $5.250 | -0.37% | $0.310 | $0.140 |
| AQA | AQUILA RESOURCES LIMITED | $2.850 | $2.840 | -0.35% | $0.770 | $0.000 |
| AWE | AWE LIMITED | $1.425 | $1.420 | -0.35% | $0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.940 | $2.930 | -0.34% | -$0.060 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.475 | -0.33% | $0.120 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.555 | $1.550 | -0.32% | -$0.070 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.580 | $1.575 | -0.31% | $0.380 | $0.010 |
| KOV | KORVEST LTD | $6.600 | $6.580 | -0.30% | $0.450 | $0.260 |
| CUP | COUNTPLUS LIMITED | $1.745 | $1.740 | -0.28% | $0.100 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.785 | $1.780 | -0.28% | $0.420 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $31.600 | $31.510 | -0.28% | $1.200 | $0.410 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.850 | $3.840 | -0.25% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.000 | $1.995 | -0.25% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.170 | $12.140 | -0.24% | $0.530 | $0.300 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.720 | $48.600 | -0.24% | $2.440 | $0.910 |
| WHF | WHITEFIELD LIMITED | $4.020 | $4.010 | -0.24% | $0.140 | $0.090 |
| TPM | TPG TELECOM LIMITED | $5.500 | $5.490 | -0.18% | $0.190 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.300 | $11.280 | -0.17% | $0.820 | $0.180 |
| CPU | COMPUTERSHARE LIMITED. | $11.980 | $11.960 | -0.16% | $0.310 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $12.370 | $12.350 | -0.16% | $1.340 | $0.300 |
| AGK | AGL ENERGY LIMITED | $15.920 | $15.900 | -0.12% | $0.710 | $0.330 |
| OSH | OIL SEARCH LIMITED | $8.500 | $8.490 | -0.11% | $0.150 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.660 | $10.650 | -0.09% | $0.350 | $0.150 |
| ORG | ORIGIN ENERGY LIMITED | $14.550 | $14.540 | -0.06% | $0.350 | $0.250 |
| XRO | XERO LIMITED | $36.920 | $36.900 | -0.05% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.380 | $44.360 | -0.04% | $1.240 | $0.410 |
ASX Losers Day On Day (20-Feb-2014 to 21-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment