| Code | Name | Industry | Price | Earnings | Dividends |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $4.300 | $0.230 | $0.080 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | $1.480 | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | GICS Sector Code Not Applicable | $0.096 | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | Media | $0.550 | -$0.180 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | Capital Goods | $0.600 | $0.030 | $0.010 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $5.390 | $0.170 | $0.040 |
| BHP | BHP BILLITON LIMITED | Materials | $39.170 | $2.340 | $0.640 |
| BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $1.590 | -$0.090 | $0.000 |
| BNE | BONE MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.028 | -$0.170 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $9.730 | $0.380 | $0.120 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.510 | $0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | Software and Services | $0.800 | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | Energy | $0.570 | $0.010 | $0.000 |
| CSR | CSR LIMITED | Materials | $3.230 | -$0.230 | $0.050 |
| DJS | DAVID JONES LIMITED | Retailing | $3.260 | $0.180 | $0.070 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $20.830 | $0.410 | $0.180 |
| ENV | ENVESTRA LIMITED | Utilities | $1.250 | $0.070 | $0.030 |
| ERJ | ENERJI LTD | Utilities | $0.009 | -$0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $9.010 | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | Materials | $6.020 | $0.620 | $0.100 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.900 | -$0.140 | $0.010 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.685 | $0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.180 | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | Diversified Financials | $1.180 | $0.040 | $0.030 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $4.420 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $1.070 | $0.180 | $0.030 |
| HIL | HILLS LIMITED | Capital Goods | $1.985 | -$0.130 | $0.030 |
| ICQ | ICAR ASIA LIMITED | Media | $1.070 | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | Software and Services | $0.775 | $0.030 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $2.940 | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $13.960 | $0.390 | $0.090 |
| KKT | KONEKT LIMITED | Health Care Equipment and Services | $0.098 | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | Health Care Equipment and Services | $2.460 | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $1.270 | $0.080 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $11.540 | $1.020 | $0.200 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $13.350 | $0.430 | $0.170 |
| MNZ | MNEMON LIMITED | Telecommunication Services | $1.750 | -$0.240 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media | $2.280 | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | Materials | $1.165 | $0.070 | $0.030 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | GICS Sector Code Not Applicable | $1.005 | $0.000 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | Materials | $3.590 | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.490 | $0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $50.300 | $1.420 | $0.800 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.235 | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $7.430 | $0.230 | $0.140 |
| REA | REA GROUP LTD | Media | $49.320 | $0.980 | $0.220 |
| RFF | RURAL FUNDS GROUP | Diversified Financials | $0.840 | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | Transportation | $0.140 | $0.010 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $16.140 | $0.880 | $0.120 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $5.950 | $0.540 | $0.120 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $4.790 | $0.240 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $17.550 | $0.840 | $0.370 |
| SHP | SHOPLY LIMITED | Media | $0.027 | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | Consumer Services | $1.800 | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | Energy | $0.680 | -$0.120 | $0.000 |
| SOM | SOMNOMED LIMITED | Health Care Equipment and Services | $1.685 | $0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $2.460 | $0.090 | $0.040 |
| TYK | TYCHEAN RESOURCES LTD | Materials | $0.008 | -$0.010 | $0.000 |
| VAR | VARISCAN MINES LIMITED | Materials | $0.050 | -$0.040 | $0.000 |
| VET | VOCATION LIMITED | Consumer Services | $2.540 | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | Food Beverage and Tobacco | $0.500 | -$0.060 | $0.000 |
ASX Rolling 52 Week Highs (21-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment