| Code | Name | Open | Last | Volume | % Change | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.83 | $0.775 | 5547692 | -6.63% | |
| NWH | NRW HOLDINGS LIMITED | $1.425 | $1.345 | 1685722 | -5.61% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.255 | 2394563 | -5.56% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.10 | 10349329 | -4.76% | |
| STO | SANTOS LIMITED | $14.15 | $13.59 | 7033501 | -3.96% | Alert Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.385 | $0.37 | 2233866 | -3.9% | |
| EHL | EMECO HOLDINGS LIMITED | $0.26 | $0.25 | 2749815 | -3.85% | |
| BPT | BEACH ENERGY LIMITED | $1.585 | $1.525 | 5089524 | -3.79% | |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.42 | 12289479 | -3.45% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.425 | 1696136 | -3.41% | |
| PBG | PACIFIC BRANDS LIMITED | $0.645 | $0.625 | 6271993 | -3.1% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.37 | $2.30 | 113428 | -2.95% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.33 | $8.10 | 370508 | -2.76% | |
| GWA | GWA GROUP LIMITED. | $3.04 | $2.96 | 687267 | -2.63% | |
| NVT | NAVITAS LIMITED | $7.40 | $7.24 | 1020680 | -2.16% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.695 | $0.68 | 3691269 | -2.16% | |
| AMC | AMCOR LIMITED | $10.83 | $10.60 | 4607721 | -2.12% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.99 | $2.93 | 467121 | -2.01% | |
| CPL | COALSPUR MINES LIMITED | $0.27 | $0.265 | 491449 | -1.85% | |
| EVN | EVOLUTION MINING LIMITED | $0.905 | $0.89 | 4830863 | -1.66% | Alert |
| SFR | SANDFIRE RESOURCES NL | $6.25 | $6.15 | 1059636 | -1.6% | |
| CGF | CHALLENGER LIMITED | $6.57 | $6.47 | 1608440 | -1.52% | |
| RSG | RESOLUTE MINING LIMITED | $0.66 | $0.65 | 3974741 | -1.52% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.345 | $0.34 | 1732066 | -1.45% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.705 | 269233 | -1.4% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.07 | $9.93 | 741350 | -1.39% | |
| AWE | AWE LIMITED | $1.44 | $1.42 | 1983757 | -1.39% | |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.765 | 2235888 | -1.29% | |
| BLD | BORAL LIMITED. | $5.55 | $5.48 | 4466748 | -1.26% | |
| NUF | NUFARM LIMITED | $4.04 | $3.99 | 268045 | -1.24% | |
| MSB | MESOBLAST LIMITED | $5.90 | $5.83 | 231597 | -1.19% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.255 | 34936176 | -1.18% | |
| MQG | MACQUARIE GROUP LIMITED | $56.00 | $55.34 | 982187 | -1.18% | |
| OSH | OIL SEARCH LIMITED | $8.59 | $8.49 | 3218683 | -1.16% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.55 | 10738808 | -1.07% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.89 | $3.85 | 2507712 | -1.03% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.88 | $5.82 | 208043 | -1.02% | |
| GBG | GINDALBIE METALS LTD | $0.099 | $0.098 | 1258207 | -1.01% | |
| SGP | STOCKLAND | $3.99 | $3.95 | 11260484 | -1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.10 | $13.96 | 899886 | -0.99% | |
| HGG | HENDERSON GROUP PLC. | $4.46 | $4.42 | 3349117 | -0.9% | |
| AAD | ARDENT LEISURE GROUP | $2.29 | $2.27 | 2023116 | -0.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.165 | 3575667 | -0.85% | |
| GMG | GOODMAN GROUP | $4.89 | $4.85 | 5238306 | -0.82% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.50 | $17.36 | 1404198 | -0.8% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.625 | 13109032 | -0.79% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.25 | 40189910 | -0.76% | |
| SYD | SYDNEY AIRPORT | $3.98 | $3.95 | 5018925 | -0.75% | |
| MIN | MINERAL RESOURCES LIMITED | $12.44 | $12.35 | 672579 | -0.72% | |
| TCL | TRANSURBAN GROUP | $7.04 | $6.99 | 7307188 | -0.71% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.42 | $1.41 | 3188892 | -0.7% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.37 | $11.29 | 2153324 | -0.7% | |
| SUN | SUNCORP GROUP LIMITED | $12.85 | $12.76 | 4658225 | -0.7% | |
| TTS | TATTS GROUP LIMITED | $3.00 | $2.98 | 3540134 | -0.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.04 | $11.96 | 1732508 | -0.66% | |
| BRU | BURU ENERGY LIMITED | $1.56 | $1.55 | 1166317 | -0.64% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1852704 | -0.63% | Alert Alert |
| FLT | FLIGHT CENTRE LIMITED | $48.90 | $48.60 | 482303 | -0.61% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.96 | $4.93 | 1143437 | -0.6% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.77 | $1.76 | 2451578 | -0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.60 | $3.58 | 1579887 | -0.56% | |
| NWS | NEWS CORPORATION | $19.10 | $19.00 | 112121 | -0.52% | |
| IRE | IRESS LIMITED | $9.79 | $9.74 | 444013 | -0.51% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.92 | $3.90 | 276911 | -0.51% | |
| ASX | ASX LIMITED | $37.69 | $37.50 | 331281 | -0.5% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.04 | $4.02 | 259015 | -0.5% | |
| WOW | WOOLWORTHS LIMITED | $36.50 | $36.32 | 1906969 | -0.49% | |
| ORG | ORIGIN ENERGY LIMITED | $14.61 | $14.54 | 2552526 | -0.48% | |
| TRS | THE REJECT SHOP LIMITED | $10.70 | $10.65 | 490136 | -0.47% | |
| BKN | BRADKEN LIMITED | $4.57 | $4.55 | 615467 | -0.44% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.55 | $44.36 | 282616 | -0.43% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.95 | $31.82 | 4822097 | -0.41% | |
| SPN | SP AUSNET | $1.30 | $1.295 | 4464811 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.45 | 3638653 | -0.37% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.78 | $2.77 | 685508 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.66 | $5.64 | 3755866 | -0.35% | |
| AQA | AQUILA RESOURCES LIMITED | $2.85 | $2.84 | 149375 | -0.35% | |
| AQG | ALACER GOLD CORP. | $3.00 | $2.99 | 959217 | -0.33% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.18 | $12.14 | 962499 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.15 | $3.14 | 11339268 | -0.32% | |
| WSA | WESTERN AREAS LIMITED | $3.19 | $3.18 | 2905599 | -0.31% | |
| IFL | IOOF HOLDINGS LIMITED | $9.71 | $9.68 | 375033 | -0.31% | |
| CRZ | CARSALES.COM LIMITED | $10.68 | $10.65 | 664544 | -0.28% | |
| GPT | GPT GROUP | $3.71 | $3.70 | 5075234 | -0.27% | |
| WBC | WESTPAC BANKING CORPORATION | $33.40 | $33.31 | 4375308 | -0.27% | |
| AUT | AURORA OIL & GAS LIMITED | $4.12 | $4.11 | 1597493 | -0.24% | |
| TPM | TPG TELECOM LIMITED | $5.50 | $5.49 | 919392 | -0.18% | |
| LLC | LEND LEASE GROUP | $11.56 | $11.54 | 1682840 | -0.17% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.88 | $5.87 | 1441814 | -0.17% | |
| CDD | CARDNO LIMITED | $6.36 | $6.35 | 566628 | -0.16% | |
| SEK | SEEK LIMITED | $16.15 | $16.14 | 2316925 | -0.06% | |
| BHP | BHP BILLITON LIMITED | $39.18 | $39.17 | 6132897 | -0.03% |
S&P/ASX 200 Decliners (21-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment