| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.015 | $0.009 | -40.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | -$0.050 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.035 | $0.025 | -28.57% | -$0.110 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.088 | $0.070 | -20.45% | -$0.100 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.120 | -20.00% | $0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.030 | $0.025 | -16.66% | $1.030 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.067 | -16.25% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| IVT | INVENTIS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.310 | -11.42% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.900 | $0.800 | -11.11% | $0.030 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.090 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.080 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.077 | $0.070 | -9.09% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.060 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.260 | $1.150 | -8.73% | $0.070 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.010 |
| JCS | JCURVE SOLUTIONS LTD | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.280 | -8.19% | -$0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.490 | $0.450 | -8.16% | -$0.330 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.290 | -7.93% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.070 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.038 | $0.035 | -7.89% | -$0.110 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.190 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.054 | $0.050 | -7.40% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.081 | $0.075 | -7.40% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.325 | -7.14% | $0.050 | $0.030 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | -$0.060 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.056 | -6.66% | -$0.390 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| HUB | HUB24 LIMITED | $1.100 | $1.030 | -6.36% | -$0.240 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $2.400 | -6.25% | $0.240 | $0.120 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| AHZ | ADMEDUS LTD | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.235 | -6.00% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.034 | -5.55% | $0.020 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| VML | VITAL METALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.270 | $1.200 | -5.51% | $0.090 | $0.030 |
| CXO | CORE EXPLORATION LIMITED | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.870 | $0.825 | -5.17% | $0.000 | $0.000 |
| SVA | SIMAVITA LIMITED | $1.070 | $1.015 | -5.14% | -$0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.100 | $1.995 | -5.00% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.305 | $0.290 | -4.91% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.610 | $0.580 | -4.91% | -$0.820 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $2.060 | $1.960 | -4.85% | -$0.090 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.500 | $3.330 | -4.85% | $0.550 | $0.210 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.140 | $1.085 | -4.82% | $0.060 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.840 | $0.800 | -4.76% | $0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $1.160 | $1.105 | -4.74% | $0.050 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.310 | $1.250 | -4.58% | $0.180 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.460 | $2.350 | -4.47% | $0.290 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.670 | $0.640 | -4.47% | $0.130 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.455 | $1.390 | -4.46% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.170 | $1.120 | -4.27% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| RND | RAND MINING LIMITED | $0.485 | $0.465 | -4.12% | $0.120 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.335 | $1.280 | -4.11% | -$2.130 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.940 | $0.902 | -4.04% | $0.090 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.930 | $0.895 | -3.76% | $0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.130 | $2.050 | -3.75% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.610 | $5.400 | -3.74% | $0.410 | $0.140 |
| AUK | AUGUR RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.245 | $1.200 | -3.61% | $0.080 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.630 | $3.500 | -3.58% | $0.140 | $0.080 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.550 | $2.460 | -3.52% | $0.850 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.570 | -3.38% | $0.050 | $0.020 |
| PNA | PANAUST LIMITED | $1.795 | $1.735 | -3.34% | $0.210 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $0.300 | $0.290 | -3.33% | -$0.880 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.580 | -3.33% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.010 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| APE | AP EAGERS LIMITED | $5.020 | $4.860 | -3.18% | $0.350 | $0.080 |
| AJQ | ARMOUR ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.800 | $0.775 | -3.12% | -$0.220 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $6.500 | $6.300 | -3.07% | $0.710 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $4.350 | $4.220 | -2.98% | $0.220 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.690 | $5.520 | -2.98% | $0.070 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.660 | -2.94% | $0.050 | $0.030 |
| HLO | HELLOWORLD LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.190 | $1.155 | -2.94% | $0.080 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.080 | $0.060 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.480 | $2.410 | -2.82% | $0.390 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.520 | $0.000 |
| VMT | VMOTO LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.575 | $0.560 | -2.60% | -$1.730 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.600 | $4.480 | -2.60% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.965 | $0.940 | -2.59% | $0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.945 | -2.57% | $0.310 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.390 | $0.380 | -2.56% | -$0.400 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $31.500 | $30.700 | -2.53% | $1.020 | $0.450 |
| IVX | INVION LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.020 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.430 | $15.050 | -2.46% | $0.710 | $0.330 |
| ALK | ALKANE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | $0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.800 | -2.43% | $0.030 | $0.080 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.041 | $0.040 | -2.43% | -$0.140 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.260 | $1.230 | -2.38% | $0.030 | $0.080 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.690 | $1.650 | -2.36% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.160 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| NWT | NEWSAT LIMITED | $0.465 | $0.455 | -2.15% | $0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.375 | -2.13% | $0.140 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.410 | $1.380 | -2.12% | -$0.070 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.350 | $2.300 | -2.12% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.380 | $2.330 | -2.10% | $0.300 | $0.150 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.370 | $5.260 | -2.04% | $0.120 | $0.140 |
| EVN | EVOLUTION MINING LIMITED | $0.985 | $0.965 | -2.03% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.020 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.990 | $11.750 | -2.00% | -$7.540 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.505 | $0.495 | -1.98% | $0.070 | $0.020 |
| DOW | DOWNER EDI LIMITED | $5.060 | $4.960 | -1.97% | $0.430 | $0.110 |
| MLD | MACA LIMITED | $2.550 | $2.500 | -1.96% | $0.310 | $0.050 |
| AOG | AVEO GROUP | $2.100 | $2.060 | -1.90% | -$0.420 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.260 | $4.180 | -1.87% | $0.230 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.160 | $2.120 | -1.85% | $0.260 | $0.040 |
| IBK | ISHARES MSCI BRIC ETF | $39.110 | $38.390 | -1.84% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.535 | -1.83% | $0.080 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $2.190 | $2.150 | -1.82% | $0.170 | $0.040 |
| NXT | NEXTDC LIMITED | $2.200 | $2.160 | -1.81% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.110 | $6.000 | -1.80% | -$0.080 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.650 | -1.78% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.965 | $1.930 | -1.78% | $0.130 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.675 | -1.75% | $0.120 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.910 | $14.650 | -1.74% | $0.390 | $0.090 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.130 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.160 | $1.140 | -1.72% | $0.070 | $0.010 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.900 | $2.850 | -1.72% | $0.240 | $0.080 |
| MYA | MY ATM HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.175 | $1.155 | -1.70% | $0.050 | $0.030 |
| ATU | ATRUM COAL NL | $1.800 | $1.770 | -1.66% | -$0.110 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $3.030 | $2.980 | -1.65% | $0.150 | $0.070 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.210 | $1.190 | -1.65% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.010 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.450 | $21.100 | -1.63% | $0.310 | $0.170 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.360 | $7.240 | -1.63% | $0.320 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $1.855 | $1.825 | -1.61% | -$0.080 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.500 | $25.100 | -1.56% | $1.480 | $0.830 |
| WSA | WESTERN AREAS LIMITED | $3.240 | $3.190 | -1.54% | -$0.470 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.310 | $1.290 | -1.52% | $0.060 | $0.030 |
| WBA | WEBSTER LIMITED | $1.310 | $1.290 | -1.52% | $0.050 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.110 | $0.000 |
| ALQ | ALS LIMITED | $7.440 | $7.330 | -1.47% | $0.530 | $0.190 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | -$0.150 | $0.000 |
| GID | GI DYNAMICS, INC | $0.685 | $0.675 | -1.45% | -$0.130 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.040 | $1.025 | -1.44% | -$0.070 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.400 | $52.630 | -1.44% | $2.440 | $0.910 |
| CGS | COGSTATE LTD | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.400 | $1.380 | -1.42% | $0.010 | $0.030 |
| RKN | RECKON LIMITED | $2.120 | $2.090 | -1.41% | $0.140 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.650 | $5.570 | -1.41% | $0.190 | $0.040 |
| TGP | 360 CAPITAL GROUP | $0.710 | $0.700 | -1.40% | -$0.070 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.705 | -1.39% | -$0.310 | $0.000 |
| FLN | FREELANCER LIMITED | $1.430 | $1.410 | -1.39% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.090 | $9.950 | -1.38% | $0.740 | $0.130 |
| CKL | COLORPAK LIMITED | $0.725 | $0.715 | -1.37% | $0.050 | $0.020 |
| TPC | TEL.PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | $0.030 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.850 | $39.310 | -1.35% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $3.040 | $3.000 | -1.31% | $0.210 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.530 | -1.29% | -$0.190 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.077 | $0.076 | -1.29% | -$0.260 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.060 | -1.29% | $0.100 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.890 | $3.840 | -1.28% | $0.060 | $0.070 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.180 | $1.165 | -1.27% | -$0.140 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.800 | $0.790 | -1.25% | $0.070 | $0.030 |
| JBH | JB HI-FI LIMITED | $18.350 | $18.120 | -1.25% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.390 | $2.360 | -1.25% | $0.260 | $0.070 |
| IEU | ISHARES EUROPE ETF | $53.820 | $53.150 | -1.24% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.020 | $43.480 | -1.22% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.760 | $14.580 | -1.21% | $0.350 | $0.250 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.255 | $1.240 | -1.19% | $0.100 | $0.030 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.840 | $0.830 | -1.19% | -$0.130 | $0.000 |
| KKT | KONEKT LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.705 | $1.685 | -1.17% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.870 | $0.860 | -1.14% | -$0.070 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.150 | $6.080 | -1.13% | $0.570 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.880 | $0.870 | -1.13% | $0.110 | $0.030 |
| CAQ | CELL AQUACULTURE LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| LLC | LEND LEASE GROUP | $11.080 | $10.960 | -1.08% | $1.020 | $0.200 |
| TAP | TAP OIL LIMITED | $0.460 | $0.455 | -1.08% | -$0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.930 | $0.920 | -1.07% | $0.300 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.400 | $1.385 | -1.07% | $0.110 | $0.540 |
| RGS | REGENEUS LTD | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.930 | $1.910 | -1.03% | $0.080 | $0.030 |
| GMG | GOODMAN GROUP | $4.840 | $4.790 | -1.03% | $0.100 | $0.100 |
| IDR | INDUSTRIA REIT | $1.940 | $1.920 | -1.03% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.970 | $74.210 | -1.01% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.960 | $10.850 | -1.00% | $0.720 | $0.250 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.060 | $3.030 | -0.98% | -$0.050 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.010 |
| DUE | DUET GROUP | $2.110 | $2.090 | -0.94% | $0.010 | $0.090 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.530 | -0.93% | $0.090 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.290 | -0.92% | $0.500 | $0.120 |
| AIO | ASCIANO LIMITED | $5.470 | $5.420 | -0.91% | $0.350 | $0.060 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.645 | $1.630 | -0.91% | $0.100 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.545 | $0.540 | -0.91% | -$0.110 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.655 | $1.640 | -0.90% | $0.140 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $16.650 | $16.500 | -0.90% | $1.300 | $0.510 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.480 | $4.440 | -0.89% | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.170 | $1.160 | -0.85% | $0.140 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.180 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.210 | $1.200 | -0.82% | $0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.230 | $1.220 | -0.81% | $0.070 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.835 | -0.81% | $0.040 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.625 | -0.79% | $0.040 | $0.020 |
| OSP | OSPREY MEDICAL INC | $0.640 | $0.635 | -0.78% | -$0.080 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.280 | $1.270 | -0.78% | $0.050 | $0.050 |
| EAL | E and A LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.300 | $1.290 | -0.76% | $0.090 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.970 | -0.75% | $0.100 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.700 | $0.695 | -0.71% | -$0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.320 | $4.290 | -0.69% | $0.190 | $0.080 |
| BKW | BRICKWORKS LIMITED | $14.650 | $14.550 | -0.68% | $0.580 | $0.270 |
| TFC | TFS CORPORATION LIMITED | $1.450 | $1.440 | -0.68% | $0.170 | $0.030 |
| WEB | WEBJET LIMITED | $3.020 | $3.000 | -0.66% | $0.130 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.150 | $3.130 | -0.63% | $0.130 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.780 | -0.63% | $0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.790 | -0.62% | $0.000 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.795 | -0.62% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.130 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.270 | $3.250 | -0.61% | $0.180 | $0.070 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.120 | $35.910 | -0.58% | $3.240 | $0.140 |
| GDI | GDI PROPERTY GROUP | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.740 | $1.730 | -0.57% | $0.180 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.760 | -0.56% | $0.100 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.760 | $1.750 | -0.56% | $0.060 | $0.010 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.450 | $5.420 | -0.55% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.915 | -0.54% | $0.030 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.110 | $0.020 |
| ORL | OROTONGROUP LIMITED | $3.770 | $3.750 | -0.53% | $0.170 | $0.280 |
| IOO | ISHARES GLOBAL 100 ETF | $85.800 | $85.350 | -0.52% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.970 | $50.710 | -0.51% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.870 | $13.800 | -0.50% | $0.550 | $0.150 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.210 | $12.150 | -0.49% | $0.380 | $0.300 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.025 | $1.020 | -0.48% | $0.120 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.075 | $1.070 | -0.46% | $0.120 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.070 | $1.065 | -0.46% | $0.180 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.210 | $2.200 | -0.45% | $0.380 | $0.080 |
| XRO | XERO LIMITED | $39.400 | $39.220 | -0.45% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.000 | $67.700 | -0.44% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.430 | $2.420 | -0.41% | $0.230 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.270 | $7.240 | -0.41% | $0.230 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.320 | $38.160 | -0.41% | $4.140 | $0.930 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.250 | -0.39% | $0.060 | $0.040 |
| CZZ | CAPILANO HONEY LIMITED | $5.120 | $5.100 | -0.39% | $0.560 | $0.000 |
| VET | VOCATION LIMITED | $2.550 | $2.540 | -0.39% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.305 | $1.300 | -0.38% | $0.040 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.600 | $2.590 | -0.38% | $0.220 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.660 | $2.650 | -0.37% | $0.140 | $0.110 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.700 | $2.690 | -0.37% | $0.080 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $5.350 | $5.330 | -0.37% | $0.620 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.700 | $2.690 | -0.37% | $0.070 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.320 | $1.315 | -0.37% | $0.030 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.780 | $2.770 | -0.35% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.460 | -0.34% | $0.180 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.730 | $5.710 | -0.34% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.525 | $1.520 | -0.32% | $0.050 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.340 | $9.310 | -0.32% | $0.710 | $0.200 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.605 | $1.600 | -0.31% | $0.070 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.090 | $11.060 | -0.27% | $0.780 | $0.310 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.700 | -0.26% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.020 | $4.010 | -0.24% | $0.140 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $4.180 | $4.170 | -0.23% | $0.250 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.450 | $5.440 | -0.18% | $0.500 | $0.250 |
| APA | APA GROUP | $6.580 | $6.570 | -0.15% | $0.400 | $0.170 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.370 | $6.360 | -0.15% | $0.200 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.700 | $12.680 | -0.15% | $0.410 | $0.200 |
| SHV | SELECT HARVESTS LIMITED | $7.100 | $7.090 | -0.14% | $0.040 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $17.320 | $17.300 | -0.11% | $0.840 | $0.370 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.570 | $8.560 | -0.11% | $0.140 | $0.110 |
| BHP | BHP BILLITON LIMITED | $37.400 | $37.360 | -0.10% | $2.340 | $0.640 |
| WES | WESFARMERS LIMITED | $42.750 | $42.720 | -0.07% | $1.980 | $0.500 |
| COH | COCHLEAR LIMITED | $57.120 | $57.100 | -0.03% | $1.330 | $1.270 |
ASX Losers Day On Day (03-Mar-2014 to 04-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment