Code | Name | Open | Last | Volume | % Change | Alert |
PRU | PERSEUS MINING LIMITED | $0.48 | $0.46 | 6207617 | -4.17% | |
RRL | REGIS RESOURCES LIMITED | $2.43 | $2.33 | 6065689 | -4.12% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $15.20 | $14.65 | 2030056 | -3.62% | |
PNA | PANAUST LIMITED | $1.80 | $1.735 | 3166866 | -3.61% | |
BLY | BOART LONGYEAR LIMITED | $0.30 | $0.29 | 2106051 | -3.33% | |
NCM | NEWCREST MINING LIMITED | $12.07 | $11.75 | 5572621 | -2.65% | |
TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.26 | 3163872 | -1.68% | |
DOW | DOWNER EDI LIMITED | $5.04 | $4.96 | 1389203 | -1.59% | |
ORG | ORIGIN ENERGY LIMITED | $14.81 | $14.58 | 2920914 | -1.55% | |
JBH | JB HI-FI LIMITED | $18.40 | $18.12 | 741359 | -1.52% | |
WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.825 | 2826346 | -1.35% | |
QAN | QANTAS AIRWAYS LIMITED | $1.15 | $1.135 | 13421598 | -1.3% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.675 | 11886963 | -1.18% | |
BPT | BEACH ENERGY LIMITED | $1.70 | $1.68 | 9929060 | -1.18% | |
STO | SANTOS LIMITED | $13.94 | $13.80 | 2510639 | -1% | |
DUE | DUET GROUP | $2.11 | $2.09 | 4230476 | -0.95% | |
CTX | CALTEX AUSTRALIA LIMITED | $21.28 | $21.10 | 608085 | -0.85% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 5198092 | -0.76% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.71 | $2.69 | 4338528 | -0.74% | |
AIO | ASCIANO LIMITED | $5.46 | $5.42 | 3626175 | -0.73% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.42 | $38.16 | 2024681 | -0.68% | |
DJS | DAVID JONES LIMITED | $3.27 | $3.25 | 1265680 | -0.61% | |
TWE | TREASURY WINE ESTATES LIMITED | $3.86 | $3.84 | 3442662 | -0.52% | |
AGK | AGL ENERGY LIMITED | $15.12 | $15.05 | 3110406 | -0.46% | Alert |
GMG | GOODMAN GROUP | $4.81 | $4.79 | 2943204 | -0.42% | |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.25 | 12264583 | -0.4% | |
WES | WESFARMERS LIMITED | $42.83 | $42.72 | 1781539 | -0.26% | |
AUT | AURORA OIL & GAS LIMITED | $4.18 | $4.17 | 811614 | -0.24% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.08 | $11.06 | 973840 | -0.18% | |
APA | APA GROUP | $6.58 | $6.57 | 5027589 | -0.15% | Alert |
LLC | LEND LEASE GROUP | $10.97 | $10.96 | 2119848 | -0.09% | |
SUN | SUNCORP GROUP LIMITED | $12.16 | $12.15 | 3638891 | -0.08% | |
COH | COCHLEAR LIMITED | $57.11 | $57.10 | 229057 | -0.02% |
S&P/ASX 100 Decliners (04-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment