| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 248467 | -16.67% | |
| ENV | ENVESTRA LIMITED | $1.25 | $1.15 | 21586629 | -8% | |
| RSG | RESOLUTE MINING LIMITED | $0.685 | $0.64 | 6454149 | -6.57% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.62 | $0.58 | 9223105 | -6.45% | |
| TRY | TROY RESOURCES LIMITED | $1.33 | $1.25 | 1483677 | -6.02% | |
| MML | MEDUSA MINING LIMITED | $2.50 | $2.35 | 2607176 | -6% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.35 | $1.28 | 2386731 | -5.19% | |
| SBM | ST BARBARA LIMITED | $0.40 | $0.38 | 2479011 | -5% | |
| GRY | GRYPHON MINERALS LIMITED | $0.20 | $0.19 | 1626679 | -5% | |
| BDR | BEADELL RESOURCES LIMITED | $0.84 | $0.80 | 3333045 | -4.76% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.33 | 5703917 | -4.35% | |
| PRU | PERSEUS MINING LIMITED | $0.48 | $0.46 | 6207617 | -4.17% | |
| RRL | REGIS RESOURCES LIMITED | $2.43 | $2.33 | 6065689 | -4.12% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 869554 | -4% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $15.20 | $14.65 | 2030056 | -3.62% | |
| PNA | PANAUST LIMITED | $1.80 | $1.735 | 3166866 | -3.61% | |
| CPL | COALSPUR MINES LIMITED | $0.29 | $0.28 | 415594 | -3.45% | |
| BLY | BOART LONGYEAR LIMITED | $0.30 | $0.29 | 2106051 | -3.33% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.16 | 1155715 | -3.03% | |
| BRU | BURU ENERGY LIMITED | $1.42 | $1.38 | 1324974 | -2.82% | |
| NCM | NEWCREST MINING LIMITED | $12.07 | $11.75 | 5572621 | -2.65% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.575 | $0.56 | 5207420 | -2.61% | |
| EVN | EVOLUTION MINING LIMITED | $0.99 | $0.965 | 2474183 | -2.53% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.46 | $2.40 | 1429784 | -2.44% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.24 | 1098589 | -2.04% | |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.25 | 166951 | -1.96% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.26 | $4.18 | 1748817 | -1.88% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.535 | 4879547 | -1.83% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.40 | $1.375 | 5396467 | -1.79% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.185 | $1.165 | 6646605 | -1.69% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.26 | 3163872 | -1.68% | |
| ORG | ORIGIN ENERGY LIMITED | $14.81 | $14.58 | 2920914 | -1.55% | |
| JBH | JB HI-FI LIMITED | $18.40 | $18.12 | 741359 | -1.52% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.34 | $0.335 | 3619572 | -1.47% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.825 | 2826346 | -1.35% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.15 | $1.135 | 13421598 | -1.3% | |
| WSA | WESTERN AREAS LIMITED | $3.23 | $3.19 | 597093 | -1.24% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.675 | 11886963 | -1.18% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.68 | 9929060 | -1.18% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.34 | $4.29 | 613571 | -1.15% | |
| CDU | CUDECO LIMITED | $1.755 | $1.735 | 122282 | -1.14% | |
| HGG | HENDERSON GROUP PLC. | $4.53 | $4.48 | 5373055 | -1.1% | |
| ASL | AUSDRILL LIMITED | $0.93 | $0.92 | 4150012 | -1.08% | |
| STO | SANTOS LIMITED | $13.94 | $13.80 | 2510639 | -1% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.06 | $3.03 | 971134 | -0.98% | |
| SFR | SANDFIRE RESOURCES NL | $6.14 | $6.08 | 1132933 | -0.98% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.28 | $21.10 | 608085 | -0.85% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 5198092 | -0.76% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.71 | $2.69 | 4338528 | -0.74% | |
| AIO | ASCIANO LIMITED | $5.46 | $5.42 | 3626175 | -0.73% | |
| FLT | FLIGHT CENTRE LIMITED | $53.00 | $52.63 | 463517 | -0.7% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.42 | $38.16 | 2024681 | -0.68% | |
| TPM | TPG TELECOM LIMITED | $5.60 | $5.57 | 1073564 | -0.54% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.86 | $3.84 | 3442662 | -0.52% | |
| TRS | THE REJECT SHOP LIMITED | $10.00 | $9.95 | 249566 | -0.5% | |
| AGK | AGL ENERGY LIMITED | $15.12 | $15.05 | 3110406 | -0.46% | Alert |
| GMG | GOODMAN GROUP | $4.81 | $4.79 | 2943204 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.25 | 12264583 | -0.4% | |
| WES | WESFARMERS LIMITED | $42.83 | $42.72 | 1781539 | -0.26% | |
| IGO | INDEPENDENCE GROUP NL | $4.17 | $4.16 | 634679 | -0.24% | |
| AUT | AURORA OIL & GAS LIMITED | $4.18 | $4.17 | 811614 | -0.24% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.00 | $4.99 | 1086999 | -0.2% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.08 | $11.06 | 973840 | -0.18% | |
| APA | APA GROUP | $6.58 | $6.57 | 5027589 | -0.15% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.25 | $7.24 | 651615 | -0.14% | |
| LLC | LEND LEASE GROUP | $10.97 | $10.96 | 2119848 | -0.09% | |
| SUN | SUNCORP GROUP LIMITED | $12.16 | $12.15 | 3638891 | -0.08% | |
| COH | COCHLEAR LIMITED | $57.11 | $57.10 | 229057 | -0.02% |
S&P/ASX 200 Decliners (04-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment