Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.001 | -66.66% | -$0.010 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
PLP | PLATYPUS MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.095 | $0.060 | -36.84% | -$0.100 | $0.000 |
MEH | MERAH RESOURCES LIMITED | $0.130 | $0.085 | -34.61% | -$0.040 | $0.000 |
ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.025 | $0.017 | -32.00% | -$0.080 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
MEJ | MACRO ENERGY LTD | $0.077 | $0.059 | -23.37% | -$0.090 | $0.000 |
AOU | AUROCH MINERALS NL | $0.135 | $0.105 | -22.22% | -$0.020 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
AVY | AVENUE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.140 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
RSL | RESOURCE STAR LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
PTR | PETRATHERM LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
PGO | PRIMARY GOLD LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
PML | PARMELIA RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
RBX | RESOURCE BASE LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.120 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
LFC | LIFE CORPORATION LTD | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
COM | COMOPS LIMITED | $0.034 | $0.029 | -14.70% | -$0.040 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.067 | $0.059 | -11.94% | -$0.110 | $0.000 |
COD | COSSACK ENERGY LIMITED | $0.110 | $0.097 | -11.81% | -$0.020 | $0.000 |
TZL | TZ LIMITED | $0.170 | $0.150 | -11.76% | -$0.100 | $0.000 |
WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
IRD | IRON ROAD LIMITED | $0.315 | $0.280 | -11.11% | -$0.020 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
KFE | KOGI IRON LIMITED | $0.078 | $0.070 | -10.25% | -$0.070 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.050 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
TKG | TAKORADI LIMITED | $0.010 | $0.009 | -10.00% | -$0.110 | $0.000 |
CQC | CUESTA COAL LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
COY | COPPERMOLY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
ISN | ISONEA LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
SOO | SOLCO LTD | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
QSS | QUESTUS LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
PXS | PHARMAXIS LTD | $0.115 | $0.105 | -8.69% | -$0.140 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.660 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
CGS | COGSTATE LTD | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
ITT | INTERMET RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.040 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.033 | -8.33% | -$0.050 | $0.000 |
CAQ | CELL AQUACULTURE LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
AUC | AUSGOLD LIMITED | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
CGN | CRATER GOLD MINING LIMITED | $0.076 | $0.070 | -7.89% | -$0.060 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
RNU | RENASCOR RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
LTX | LITHEX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.030 | $0.000 |
ADX | ADX ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.160 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
RWD | REWARD MINERALS LTD | $0.520 | $0.485 | -6.73% | -$0.010 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
APY | AZONTO PETROLEUM LTD | $0.030 | $0.028 | -6.66% | -$0.250 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.450 | $0.420 | -6.66% | $0.080 | $0.040 |
DML | DISCOVERY METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.520 | $0.000 |
DTM | DART MINING NL | $0.030 | $0.028 | -6.66% | $0.020 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
HAO | HAOMA MINING NL | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.305 | $0.285 | -6.55% | -$0.030 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.092 | $0.086 | -6.52% | -$0.040 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | -$0.080 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
TAG | TAG PACIFIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.250 | $0.235 | -6.00% | $0.080 | $0.000 |
RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
SVS | SUNVEST CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | $0.080 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
BLG | BLUGLASS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
DYE | DYESOL LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
RDM | RED METAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
VTM | VOLTA MINING LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.040 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $1.150 | $1.090 | -5.21% | $0.110 | $0.050 |
CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
DTL | DATA#3 LIMITED | $0.700 | $0.665 | -5.00% | $0.080 | $0.040 |
MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
NRT | NOVOGEN LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.310 | $0.295 | -4.83% | -$0.210 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.295 | -4.83% | -$0.150 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
ACR | ACRUX LIMITED | $1.795 | $1.710 | -4.73% | $0.040 | $0.080 |
PRR | PRIMA BIOMED LTD | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
REF | REVERSE CORP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
RLE | REAL ENERGY CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
USA | URANIUMSA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
YOW | YOWIE GROUP LTD | $0.880 | $0.840 | -4.54% | -$0.060 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
MBK | METAL BANK LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.460 | $0.440 | -4.34% | -$0.100 | $0.000 |
TPD | TALON PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.930 | $0.890 | -4.30% | $0.040 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $1.065 | $1.020 | -4.22% | $0.000 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $2.390 | $2.290 | -4.18% | $0.240 | $0.120 |
IPD | IMPEDIMED LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
MLX | METALS X LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
MTE | METROCOAL LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.160 | $2.070 | -4.16% | $0.010 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.950 | $1.870 | -4.10% | $0.080 | $0.030 |
ARI | ARRIUM LIMITED | $1.345 | $1.290 | -4.08% | $0.050 | $0.030 |
RGS | REGENEUS LTD | $0.490 | $0.470 | -4.08% | -$0.050 | $0.000 |
MLD | MACA LIMITED | $2.490 | $2.390 | -4.01% | $0.310 | $0.050 |
BND | BANDANNA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
IMD | IMDEX LIMITED | $0.635 | $0.610 | -3.93% | $0.090 | $0.000 |
FSI | FLAGSHIP INVESTMENTS LIMITED | $1.665 | $1.600 | -3.90% | $0.010 | $0.040 |
KOR | KORAB RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $2.360 | $2.270 | -3.81% | $0.390 | $0.100 |
PME | PRO MEDICUS LIMITED | $0.790 | $0.760 | -3.79% | -$0.030 | $0.010 |
TRF | TRAFFORD RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.160 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
BEZ | BESRA GOLD INC | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
GGX | GAS2GRID LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $2.720 | $2.620 | -3.67% | -$0.050 | $0.000 |
ORN | ORION GOLD NL | $0.055 | $0.053 | -3.63% | -$0.390 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
CZZ | CAPILANO HONEY LIMITED | $5.550 | $5.350 | -3.60% | $0.560 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.320 | -3.57% | $0.260 | $0.100 |
VIE | VIENTO GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.260 | $2.180 | -3.53% | $0.170 | $0.100 |
IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $10.050 | $9.700 | -3.48% | $0.740 | $0.130 |
BNE | BONE MEDICAL LIMITED | $0.029 | $0.028 | -3.44% | -$0.170 | $0.000 |
CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.180 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.595 | $1.540 | -3.44% | $0.100 | $0.040 |
HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
UNS | UNILIFE CORPORATION | $0.875 | $0.845 | -3.42% | -$0.130 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $21.370 | $20.650 | -3.36% | $2.070 | $0.450 |
AHZ | ADMEDUS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
MNE | MINING GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
SHJ | SHINE CORPORATE LTD | $2.120 | $2.050 | -3.30% | $0.130 | $0.020 |
NMI | NORTHERN MINING LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
ORE | OROCOBRE LIMITED | $2.440 | $2.360 | -3.27% | $0.850 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.000 | $1.935 | -3.25% | $0.380 | $0.080 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.590 | -3.23% | $0.000 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.020 | $0.000 |
SHP | SHOPLY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
TWD | TAMAWOOD LIMITED | $3.100 | $3.000 | -3.22% | $0.100 | $0.080 |
MNZ | MNEMON LIMITED | $1.880 | $1.820 | -3.19% | -$0.240 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $6.960 | $6.740 | -3.16% | $0.040 | $0.090 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.240 | $2.170 | -3.12% | $0.260 | $0.040 |
UML | UNITY MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
FTZ | FERTOZ LIMITED | $0.490 | $0.475 | -3.06% | -$0.030 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.030 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.250 | -2.98% | $0.140 | $0.050 |
CDD | CARDNO LIMITED | $6.430 | $6.240 | -2.95% | $0.530 | $0.180 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.530 | $1.485 | -2.94% | -$0.260 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
SUD | SUDA LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.730 | $2.650 | -2.93% | -$0.240 | $0.000 |
TGA | THORN GROUP LIMITED | $2.070 | $2.010 | -2.89% | $0.180 | $0.050 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $4.200 | $4.080 | -2.85% | $1.140 | $0.020 |
KNL | KIBARAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.850 | $2.770 | -2.80% | $0.150 | $0.070 |
WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.070 | $1.040 | -2.80% | $0.000 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.072 | $0.070 | -2.77% | -$0.260 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
AMH | AMCIL LIMITED | $0.925 | $0.900 | -2.70% | $0.030 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.125 | -2.59% | $0.050 | $0.030 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
AAX | AUSENCO LIMITED | $0.585 | $0.570 | -2.56% | $0.170 | $0.020 |
ENV | ENVESTRA LIMITED | $1.170 | $1.140 | -2.56% | $0.070 | $0.030 |
EVR | ENDEAVOUR MINING CORPORATION | $1.000 | $0.975 | -2.50% | $0.000 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.780 | -2.50% | -$0.020 | $0.000 |
MWR | MGM WIRELESS LIMITED | $1.200 | $1.170 | -2.50% | $0.080 | $0.010 |
PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.410 | $1.375 | -2.48% | $0.110 | $0.540 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.650 | $3.560 | -2.46% | $0.300 | $0.120 |
WEB | WEBJET LIMITED | $2.860 | $2.790 | -2.44% | $0.130 | $0.060 |
AHA | AG FINANCIAL LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
IMF | BENTHAM IMF LIMITED | $1.875 | $1.830 | -2.40% | $0.120 | $0.050 |
AJM | ALTURA MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.110 | $2.060 | -2.36% | $0.110 | $0.060 |
MNY | MONEY3 CORPORATION LIMITED | $1.055 | $1.030 | -2.36% | $0.060 | $0.020 |
JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.085 | $0.083 | -2.35% | -$0.940 | $0.000 |
PSZ | PSandC LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $15.360 | $15.000 | -2.34% | $1.300 | $0.510 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.600 | $8.400 | -2.32% | $0.510 | $0.270 |
BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
WOW | WOOLWORTHS LIMITED | $36.320 | $35.480 | -2.31% | $1.810 | $0.710 |
DWS | DWS LIMITED | $1.300 | $1.270 | -2.30% | $0.130 | $0.050 |
ARU | ARAFURA RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
STP | STERIHEALTH LIMITED | $1.330 | $1.300 | -2.25% | $0.200 | $0.070 |
AYA | ATTILA RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.330 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
TGR | TASSAL GROUP LIMITED | $3.770 | $3.690 | -2.12% | $0.270 | $0.050 |
AGG | ANGLOGOLD ASHANTI LIMITED | $4.270 | $4.180 | -2.10% | $0.000 | $0.000 |
SMI | SANTANA MINERALS LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
NWT | NEWSAT LIMITED | $0.485 | $0.475 | -2.06% | $0.020 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $16.610 | $16.270 | -2.04% | $1.710 | $0.750 |
BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $1.980 | $1.940 | -2.02% | $0.130 | $0.030 |
UGL | UGL LIMITED | $6.450 | $6.320 | -2.01% | $0.220 | $0.050 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.750 | $0.735 | -2.00% | $0.100 | $0.060 |
SKE | SKILLED GROUP LIMITED | $3.010 | $2.950 | -1.99% | $0.200 | $0.080 |
MBE | MOBILE EMBRACE LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
SDM | SEDGMAN LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.020 |
SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.760 | -1.93% | $0.000 | $0.020 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.570 | $1.540 | -1.91% | $0.380 | $0.010 |
SDF | STEADFAST GROUP LIMITED | $1.590 | $1.560 | -1.88% | -$0.030 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
TOP | THORNEY OPPORTUNITIES LTD | $0.535 | $0.525 | -1.86% | -$0.010 | $0.000 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.525 | -1.86% | $0.090 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.265 | -1.85% | -$0.010 | $0.010 |
KIN | KIN MINING NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.630 | $1.600 | -1.84% | $0.150 | $0.040 |
MYR | MYER HOLDINGS LIMITED | $2.710 | $2.660 | -1.84% | $0.220 | $0.080 |
CRH | CROWE HORWATH AUSTRALASIA LTD | $0.275 | $0.270 | -1.81% | $0.030 | $0.020 |
MNW | MINT WIRELESS LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $3.320 | $3.260 | -1.80% | $0.220 | $0.090 |
SFR | SANDFIRE RESOURCES NL | $5.580 | $5.480 | -1.79% | $0.570 | $0.000 |
ARM | AURORA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.825 | -1.78% | -$0.050 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $3.450 | $3.390 | -1.73% | $0.120 | $0.040 |
WCL | WESTSIDE CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.500 | $9.340 | -1.68% | -$2.280 | $0.000 |
FXL | FLEXIGROUP LIMITED | $3.630 | $3.570 | -1.65% | $0.230 | $0.080 |
GLH | GLOBAL HEALTH LIMITED | $0.620 | $0.610 | -1.61% | $0.040 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.070 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $8.150 | $8.020 | -1.59% | $1.110 | $0.190 |
IOG | INCREMENTAL OIL AND GAS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.655 | $1.630 | -1.51% | $0.110 | $0.020 |
CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
JIN | JUMBO INTERACTIVE LIMITED | $1.685 | $1.660 | -1.48% | $0.070 | $0.010 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $10.150 | $10.000 | -1.47% | $0.720 | $0.250 |
TCN | TECHNICHE LIMITED. | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
OZL | OZ MINERALS LIMITED | $3.450 | $3.400 | -1.44% | -$0.970 | $0.100 |
WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.700 | -1.44% | -$0.080 | $0.000 |
DSH | DICK SMITH HOLDINGS LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
NXT | NEXTDC LIMITED | $2.110 | $2.080 | -1.42% | -$0.010 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
BYL | BRIERTY LIMITED | $0.355 | $0.350 | -1.40% | $0.090 | $0.020 |
CCJ | COUNTY COAL LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
CDA | CODAN LIMITED | $0.710 | $0.700 | -1.40% | $0.260 | $0.070 |
FMG | FORTESCUE METALS GROUP LTD | $4.980 | $4.910 | -1.40% | $0.620 | $0.100 |
ORL | OROTONGROUP LIMITED | $3.550 | $3.500 | -1.40% | $0.170 | $0.280 |
VLA | VIRALYTICS LIMITED | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | -$0.060 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.120 | $0.050 |
RCR | RCR TOMLINSON LIMITED | $3.000 | $2.960 | -1.33% | $0.280 | $0.060 |
NSR | NATIONAL STORAGE REIT | $1.135 | $1.120 | -1.32% | $0.000 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.760 | $0.750 | -1.31% | $0.110 | $0.030 |
TGS | TIGER RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
SIV | SILVER CHEF LIMITED | $5.430 | $5.360 | -1.28% | $0.410 | $0.140 |
VED | VEDA GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.000 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $3.140 | $3.100 | -1.27% | -$0.060 | $0.030 |
COT | CONTINUATION INVESTMENTS LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $3.150 | $3.110 | -1.26% | $0.290 | $0.090 |
SVA | SIMAVITA LIMITED | $0.800 | $0.790 | -1.25% | -$0.070 | $0.000 |
TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.040 |
AQA | AQUILA RESOURCES LIMITED | $2.410 | $2.380 | -1.24% | $0.770 | $0.000 |
AWC | ALUMINA LIMITED | $1.205 | $1.190 | -1.24% | -$0.020 | $0.000 |
WHF | WHITEFIELD LIMITED | $4.100 | $4.050 | -1.21% | $0.140 | $0.090 |
POS | POSEIDON NICKEL LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
SOM | SOMNOMED LIMITED | $1.690 | $1.670 | -1.18% | $0.010 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $4.260 | $4.210 | -1.17% | $0.190 | $0.080 |
UXC | UXC LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.040 |
MGR | MIRVAC GROUP | $1.725 | $1.705 | -1.15% | $0.040 | $0.040 |
ADJ | ADSLOT LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
QRX | QRXPHARMA LTD | $0.870 | $0.860 | -1.14% | -$0.070 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.750 | $1.730 | -1.14% | $0.060 | $0.010 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.540 | $3.500 | -1.12% | $0.260 | $0.090 |
CCP | CREDIT CORP GROUP LIMITED | $8.900 | $8.800 | -1.12% | $0.710 | $0.200 |
GUF | GUILDFORD COAL LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.440 | $14.280 | -1.10% | $0.390 | $0.090 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.260 | $7.180 | -1.10% | $0.230 | $0.140 |
AGO | ATLAS IRON LIMITED | $0.910 | $0.900 | -1.09% | -$0.270 | $0.030 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.750 | $2.720 | -1.09% | $0.070 | $0.040 |
SGH | SLATER and GORDON LIMITED | $4.580 | $4.530 | -1.09% | $0.240 | $0.030 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.915 | -1.08% | $0.070 | $0.020 |
MSB | MESOBLAST LIMITED | $5.610 | $5.550 | -1.06% | -$0.210 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $0.970 | $0.960 | -1.03% | -$0.980 | $0.000 |
CSV | CSG LIMITED | $0.980 | $0.970 | -1.02% | $0.030 | $0.040 |
MCS | MCALEESE LIMITED | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.950 | $3.910 | -1.01% | $0.000 | $0.000 |
EGG | ENERO GROUP LIMITED | $1.010 | $1.000 | -0.99% | -$1.030 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $206.930 | $204.880 | -0.99% | $0.000 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $11.120 | $11.010 | -0.98% | $0.560 | $0.240 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.040 | -0.97% | $0.080 | $0.040 |
PDN | PALADIN ENERGY LTD | $0.515 | $0.510 | -0.97% | -$0.530 | $0.000 |
WDC | WESTFIELD GROUP | $10.230 | $10.130 | -0.97% | $0.640 | $0.250 |
CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.025 | -0.96% | -$0.090 | $0.040 |
SWL | SEYMOUR WHYTE LIMITED | $1.565 | $1.550 | -0.95% | $0.110 | $0.060 |
AUF | ASIAN MASTERS FUND LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
HNG | HGL LIMITED | $0.540 | $0.535 | -0.92% | -$0.190 | $0.020 |
IHK | ISHARES MSCI HONG KONG ETF | $21.590 | $21.400 | -0.88% | $0.000 | $0.000 |
BLD | BORAL LIMITED. | $5.710 | $5.660 | -0.87% | -$0.170 | $0.070 |
FSA | FSA GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
KDL | KIMBERLEY DIAMONDS LTD | $1.160 | $1.150 | -0.86% | $0.050 | $0.020 |
OFX | OZFOREX GROUP LIMITED | $3.450 | $3.420 | -0.86% | $0.000 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.180 | $0.070 |
COH | COCHLEAR LIMITED | $57.620 | $57.130 | -0.85% | $1.330 | $1.270 |
LHC | LIFEHEALTHCARE GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.180 | $1.170 | -0.84% | $0.060 | $0.030 |
NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.380 | $2.360 | -0.84% | $0.000 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.585 | -0.84% | $0.050 | $0.020 |
BCI | BC IRON LIMITED | $4.780 | $4.740 | -0.83% | $0.410 | $0.300 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
CRZ | CARSALES.COM LIMITED | $11.520 | $11.430 | -0.78% | $0.350 | $0.150 |
VRT | VIRTUS HEALTH LIMITED | $7.610 | $7.550 | -0.78% | $0.160 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $38.300 | $38.010 | -0.75% | $4.140 | $0.930 |
AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.335 | $1.325 | -0.74% | $0.000 | $0.000 |
STO | SANTOS LIMITED | $13.430 | $13.330 | -0.74% | $0.550 | $0.150 |
RXP | RXP SERVICES LIMITED | $0.690 | $0.685 | -0.72% | $0.050 | $0.000 |
TPM | TPG TELECOM LIMITED | $5.560 | $5.520 | -0.71% | $0.190 | $0.040 |
SRV | SERVCORP LIMITED | $4.270 | $4.240 | -0.70% | $0.220 | $0.080 |
IFM | INFOMEDIA LTD | $0.735 | $0.730 | -0.68% | $0.030 | $0.020 |
SKT | SKY NETWORK TELEVISION LIMITED. | $5.910 | $5.870 | -0.67% | $0.000 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.745 | $0.740 | -0.67% | $0.050 | $0.000 |
KOV | KORVEST LTD | $6.040 | $6.000 | -0.66% | $0.450 | $0.260 |
TWR | TOWER LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.110 | $6.070 | -0.65% | $0.160 | $0.060 |
BRG | BREVILLE GROUP LIMITED | $9.370 | $9.310 | -0.64% | $0.380 | $0.120 |
IOO | ISHARES GLOBAL 100 ETF | $83.660 | $83.120 | -0.64% | $0.000 | $0.000 |
GXL | GREENCROSS LIMITED | $7.880 | $7.830 | -0.63% | $0.120 | $0.050 |
TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.790 | -0.62% | -$0.490 | $0.000 |
CSR | CSR LIMITED | $3.300 | $3.280 | -0.60% | -$0.230 | $0.050 |
FRI | FINBAR GROUP LIMITED | $1.680 | $1.670 | -0.59% | $0.140 | $0.060 |
NHC | NEW HOPE CORPORATION LIMITED | $3.340 | $3.320 | -0.59% | $0.090 | $0.050 |
GDI | GDI PROPERTY GROUP | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE ETF | $72.600 | $72.180 | -0.57% | $0.000 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.790 | $1.780 | -0.55% | $0.100 | $0.030 |
HIL | HILLS LIMITED | $1.810 | $1.800 | -0.55% | -$0.130 | $0.030 |
BHP | BHP BILLITON LIMITED | $35.660 | $35.470 | -0.53% | $2.340 | $0.640 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.250 | $74.850 | -0.53% | $4.640 | $1.830 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.580 | $5.550 | -0.53% | $0.000 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $1.860 | $1.850 | -0.53% | $0.420 | $0.030 |
FXJ | FAIRFAX MEDIA LIMITED | $0.950 | $0.945 | -0.52% | -$0.140 | $0.010 |
SUL | SUPER RETAIL GROUP LIMITED | $11.390 | $11.330 | -0.52% | $0.520 | $0.210 |
FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.040 | $34.860 | -0.51% | $3.240 | $0.140 |
NUF | NUFARM LIMITED | $3.920 | $3.900 | -0.51% | $0.250 | $0.050 |
SLM | SALMAT LIMITED | $1.990 | $1.980 | -0.50% | $0.000 | $0.000 |
CHC | CHARTER HALL GROUP | $4.090 | $4.070 | -0.48% | $0.180 | $0.110 |
IJP | ISHARES MSCI JAPAN ETF | $12.300 | $12.240 | -0.48% | $0.000 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $130.430 | $129.800 | -0.48% | $0.000 | $0.000 |
BKN | BRADKEN LIMITED | $4.240 | $4.220 | -0.47% | $0.340 | $0.150 |
DXS | DEXUS PROPERTY GROUP | $1.050 | $1.045 | -0.47% | $0.120 | $0.030 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.850 | $52.600 | -0.47% | $2.440 | $0.910 |
HFA | HFA HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | $0.040 | $0.030 |
QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.105 | $1.100 | -0.45% | $0.270 | $0.050 |
ASX | ASX LIMITED | $36.100 | $35.940 | -0.44% | $1.980 | $0.880 |
CSL | CSL LIMITED | $71.700 | $71.380 | -0.44% | $2.800 | $0.590 |
MIN | MINERAL RESOURCES LIMITED | $11.310 | $11.260 | -0.44% | $1.340 | $0.300 |
BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.230 | $0.070 |
ARF | ARENA REIT. | $1.180 | $1.175 | -0.42% | $0.130 | $0.020 |
NWS | NEWS CORPORATION.. | $18.850 | $18.770 | -0.42% | $0.000 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.170 | $1.165 | -0.42% | -$0.140 | $0.000 |
IIN | IINET LIMITED | $7.460 | $7.430 | -0.40% | $0.380 | $0.110 |
EPX | ETHANE PIPELINE INCOME FUND | $1.260 | $1.255 | -0.39% | $0.100 | $0.030 |
RRL | REGIS RESOURCES LIMITED | $2.560 | $2.550 | -0.39% | $0.300 | $0.150 |
SFY | SPDR SandP/ASX 50 FUND | $53.500 | $53.290 | -0.39% | $0.000 | $1.270 |
GOW | GOWING BROS LIMITED | $2.600 | $2.590 | -0.38% | $0.150 | $0.060 |
SPN | SP AUSNET | $1.300 | $1.295 | -0.38% | $0.060 | $0.040 |
MCP | MCPHERSON'S LIMITED | $1.350 | $1.345 | -0.37% | -$0.370 | $0.070 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.330 | $34.200 | -0.37% | $2.260 | $0.970 |
BKL | BLACKMORES LIMITED | $24.910 | $24.820 | -0.36% | $1.480 | $0.830 |
IEU | ISHARES EUROPE ETF | $51.910 | $51.720 | -0.36% | $0.000 | $0.000 |
AWE | AWE LIMITED | $1.425 | $1.420 | -0.35% | $0.040 | $0.000 |
PPC | PEET LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.000 |
RIO | RIO TINTO LIMITED | $61.500 | $61.280 | -0.35% | $2.200 | $1.200 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.390 | $1.385 | -0.35% | $0.140 | $0.050 |
TTS | TATTS GROUP LIMITED | $2.920 | $2.910 | -0.34% | $0.160 | $0.080 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.980 | -0.33% | $0.230 | $0.080 |
AGK | AGL ENERGY LIMITED | $15.070 | $15.020 | -0.33% | $0.710 | $0.330 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.880 | $14.830 | -0.33% | $0.440 | $0.280 |
CPU | COMPUTERSHARE LIMITED. | $12.130 | $12.090 | -0.32% | $0.310 | $0.140 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.350 | $9.320 | -0.32% | $0.000 | $0.120 |
WBC | WESTPAC BANKING CORPORATION | $33.650 | $33.540 | -0.32% | $2.150 | $0.880 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.590 | $1.585 | -0.31% | $0.070 | $0.000 |
EMF | EMERGING MARKETS MASTERS FUND | $1.580 | $1.575 | -0.31% | $0.000 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $3.180 | $3.170 | -0.31% | $0.530 | $0.000 |
DJS | DAVID JONES LIMITED | $3.300 | $3.290 | -0.30% | $0.180 | $0.070 |
TAH | TABCORP HOLDINGS LIMITED | $3.470 | $3.460 | -0.28% | $0.170 | $0.080 |
GPT | GPT GROUP | $3.640 | $3.630 | -0.27% | $0.300 | $0.100 |
JBH | JB HI-FI LIMITED | $18.970 | $18.920 | -0.26% | $0.000 | $0.000 |
AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.370 | $101.110 | -0.25% | $0.000 | $0.000 |
RCT | REEF CASINO TRUST | $4.000 | $3.990 | -0.25% | $0.280 | $0.170 |
IAA | ISHARES ASIA 50 ETF | $48.820 | $48.700 | -0.24% | $0.000 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $36.640 | $36.550 | -0.24% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.190 | $4.180 | -0.23% | $0.500 | $0.120 |
HGG | HENDERSON GROUP PLC. | $4.380 | $4.370 | -0.22% | $0.000 | $0.000 |
GMG | GOODMAN GROUP | $4.620 | $4.610 | -0.21% | $0.100 | $0.100 |
ISG | ISHARES MSCI SINGAPORE ETF | $13.810 | $13.780 | -0.21% | $0.000 | $0.000 |
MYS | MYSTATE LIMITED | $4.550 | $4.540 | -0.21% | $0.330 | $0.140 |
AZJ | AURIZON HOLDINGS LIMITED | $5.120 | $5.110 | -0.19% | $0.200 | $0.080 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.200 | $5.190 | -0.19% | $0.330 | $0.110 |
TLS | TELSTRA CORPORATION LIMITED. | $5.010 | $5.000 | -0.19% | $0.310 | $0.140 |
SHL | SONIC HEALTHCARE LIMITED | $17.420 | $17.390 | -0.17% | $0.840 | $0.370 |
ARP | ARB CORPORATION LIMITED | $12.230 | $12.210 | -0.16% | $0.580 | $0.160 |
WES | WESFARMERS LIMITED | $41.850 | $41.780 | -0.16% | $1.980 | $0.500 |
ARG | ARGO INVESTMENTS LIMITED | $7.230 | $7.220 | -0.13% | $0.300 | $0.140 |
STW | SPDR SandP/ASX 200 FUND | $50.150 | $50.090 | -0.11% | $0.000 | $1.250 |
BXB | BRAMBLES LIMITED | $9.410 | $9.400 | -0.10% | $0.460 | $0.140 |
IBK | ISHARES MSCI BRIC ETF | $36.770 | $36.760 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Mar-2014 to 17-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment