| Code | Name | Open | Last | Volume | % Change | Alert |
| OGC | OCEANAGOLD CORPORATION | $2.92 | $3.09 | 3942161 | 5.82% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.41 | $0.43 | 4456700 | 4.88% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.27 | $2.37 | 265640 | 4.41% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.95 | $0.985 | 1767326 | 3.68% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.14 | $0.145 | 986946 | 3.57% | Alert |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.10 | $4.23 | 422386 | 3.17% | |
| ORI | ORICA LIMITED | $22.10 | $22.72 | 1263896 | 2.81% | |
| QUB | QUBE HOLDINGS LIMITED | $2.12 | $2.17 | 1586739 | 2.36% | |
| GWA | GWA GROUP LIMITED. | $2.77 | $2.83 | 677773 | 2.17% | |
| CDD | CARDNO LIMITED | $6.11 | $6.24 | 602958 | 2.13% | Alert Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $12.33 | $12.59 | 3748939 | 2.11% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.76 | $4.86 | 2272202 | 2.1% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.255 | 1462433 | 2% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.21 | $3.27 | 1060889 | 1.87% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.285 | 1551827 | 1.79% | |
| GNC | GRAINCORP LIMITED | $8.26 | $8.40 | 1338960 | 1.69% | |
| ILU | ILUKA RESOURCES LIMITED | $9.26 | $9.41 | 1621606 | 1.62% | |
| TOL | TOLL HOLDINGS LIMITED | $5.13 | $5.21 | 2548020 | 1.56% | |
| FBU | FLETCHER BUILDING LIMITED | $9.00 | $9.14 | 547287 | 1.56% | |
| WSA | WESTERN AREAS LIMITED | $3.31 | $3.36 | 724204 | 1.51% | |
| AIO | ASCIANO LIMITED | $5.35 | $5.43 | 2907099 | 1.5% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.05 | $6.14 | 2371153 | 1.49% | |
| PPT | PERPETUAL LIMITED | $49.11 | $49.84 | 108099 | 1.49% | |
| NVT | NAVITAS LIMITED | $7.40 | $7.50 | 416181 | 1.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.99 | $3.03 | 6512576 | 1.34% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.06 | $3.10 | 1697814 | 1.31% | |
| ABP | ABACUS PROPERTY GROUP | $2.30 | $2.33 | 466480 | 1.3% | |
| IVC | INVOCARE LIMITED | $10.90 | $11.04 | 200714 | 1.28% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.79 | $0.80 | 3511083 | 1.27% | |
| SBM | ST BARBARA LIMITED | $0.41 | $0.415 | 2996252 | 1.22% | |
| SEK | SEEK LIMITED | $17.39 | $17.60 | 1107760 | 1.21% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.51 | $2.54 | 41830 | 1.2% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.09 | $0.091 | 2962119 | 1.11% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.73 | $3.77 | 2650210 | 1.07% | |
| LLC | LEND LEASE GROUP | $11.30 | $11.42 | 1927608 | 1.06% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.13 | $14.28 | 1156353 | 1.06% | |
| AMP | AMP LIMITED | $4.90 | $4.95 | 7295948 | 1.02% | |
| EVN | EVOLUTION MINING LIMITED | $0.985 | $0.995 | 4468790 | 1.02% | |
| SYD | SYDNEY AIRPORT | $4.06 | $4.10 | 4470914 | 0.99% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.75 | $32.06 | 5319241 | 0.98% | |
| TCL | TRANSURBAN GROUP | $7.19 | $7.26 | 3016538 | 0.97% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.515 | $0.52 | 14356147 | 0.97% | |
| CGF | CHALLENGER LIMITED | $6.40 | $6.46 | 1588536 | 0.94% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.35 | $5.40 | 8056285 | 0.93% | |
| APA | APA GROUP | $6.46 | $6.52 | 1146106 | 0.93% | |
| CVO | COVER-MORE GROUP LIMITED | $2.18 | $2.20 | 653104 | 0.92% | |
| MQG | MACQUARIE GROUP LIMITED | $53.92 | $54.41 | 632142 | 0.91% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.56 | $0.565 | 1676529 | 0.89% | |
| SUN | SUNCORP GROUP LIMITED | $12.35 | $12.46 | 3588770 | 0.89% | |
| AMC | AMCOR LIMITED | $10.26 | $10.35 | 6371726 | 0.88% | |
| RMD | RESMED INC | $4.81 | $4.85 | 5074997 | 0.83% | |
| OSH | OIL SEARCH LIMITED | $8.50 | $8.57 | 5098175 | 0.82% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.00 | $11.09 | 738355 | 0.82% | |
| AAD | ARDENT LEISURE GROUP | $2.45 | $2.47 | 830899 | 0.82% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.635 | 2059669 | 0.79% | |
| ANN | ANSELL LIMITED | $18.71 | $18.85 | 422557 | 0.75% | |
| IGO | INDEPENDENCE GROUP NL | $4.01 | $4.04 | 1095241 | 0.75% | |
| CSL | CSL LIMITED | $70.86 | $71.38 | 843509 | 0.73% | |
| TRY | TROY RESOURCES LIMITED | $1.38 | $1.39 | 2568817 | 0.72% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.57 | $5.61 | 180124 | 0.72% | |
| HGG | HENDERSON GROUP PLC. | $4.34 | $4.37 | 6706680 | 0.69% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.84 | $8.90 | 808796 | 0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.23 | $21.37 | 670476 | 0.66% | |
| GMG | GOODMAN GROUP | $4.58 | $4.61 | 5163499 | 0.66% | |
| CWN | CROWN LIMITED | $17.14 | $17.25 | 1181100 | 0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.28 | $17.39 | 666578 | 0.64% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.66 | 4173277 | 0.61% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.70 | 3426216 | 0.59% | |
| JBH | JB HI-FI LIMITED | $18.81 | $18.92 | 359280 | 0.58% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.39 | $12.46 | 627937 | 0.56% | |
| ORG | ORIGIN ENERGY LIMITED | $14.33 | $14.41 | 2763574 | 0.56% | |
| BGA | BEGA CHEESE LIMITED | $5.38 | $5.41 | 213689 | 0.56% | |
| GPT | GPT GROUP | $3.61 | $3.63 | 3455035 | 0.55% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.54 | $20.65 | 3137887 | 0.54% | |
| BXB | BRAMBLES LIMITED | $9.35 | $9.40 | 2318774 | 0.53% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.945 | 7290539 | 0.53% | |
| SGP | STOCKLAND | $3.82 | $3.84 | 4199915 | 0.52% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.85 | $3.87 | 1536300 | 0.52% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.90 | $5.93 | 428419 | 0.51% | |
| IFL | IOOF HOLDINGS LIMITED | $8.77 | $8.81 | 495193 | 0.46% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.24 | $2.25 | 2506757 | 0.45% | |
| MIN | MINERAL RESOURCES LIMITED | $11.21 | $11.26 | 1027153 | 0.45% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.27 | $2.28 | 2063371 | 0.44% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.285 | $1.29 | 2122900 | 0.39% | Alert |
| SPN | SP AUSNET | $1.29 | $1.295 | 3917187 | 0.39% | |
| BRU | BURU ENERGY LIMITED | $1.31 | $1.315 | 548773 | 0.38% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.10 | $48.28 | 293730 | 0.37% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.38 | $1.385 | 5574716 | 0.36% | |
| CPU | COMPUTERSHARE LIMITED. | $12.05 | $12.09 | 2299249 | 0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.07 | $3.08 | 782400 | 0.33% | |
| MTS | METCASH LIMITED | $3.10 | $3.11 | 5316214 | 0.32% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.31 | $9.34 | 753678 | 0.32% | |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.63 | 6856015 | 0.31% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.45 | $3.46 | 1249805 | 0.29% | |
| BKN | BRADKEN LIMITED | $4.21 | $4.22 | 576881 | 0.24% | |
| AGK | AGL ENERGY LIMITED | $14.99 | $15.02 | 804628 | 0.2% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.17 | $5.18 | 778846 | 0.19% | |
| WOW | WOOLWORTHS LIMITED | $35.42 | $35.48 | 3674952 | 0.17% | |
| COH | COCHLEAR LIMITED | $57.10 | $57.13 | 239721 | 0.05% |
S&P/ASX 200 Gainers (17-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment