Code | Name | Open | Last | Volume | % Change | Alert |
LYC | LYNAS CORPORATION LIMITED | $0.24 | $0.225 | 11978478 | -6.25% | |
MYR | MYER HOLDINGS LIMITED | $2.73 | $2.66 | 2523927 | -2.56% | |
RRL | REGIS RESOURCES LIMITED | $2.60 | $2.55 | 1653016 | -1.92% | |
NCM | NEWCREST MINING LIMITED | $12.35 | $12.16 | 4345729 | -1.54% | |
WOR | WORLEYPARSONS LIMITED | $15.20 | $15.00 | 1618658 | -1.32% | |
PDN | PALADIN ENERGY LTD | $0.515 | $0.51 | 5882922 | -0.97% | |
RIO | RIO TINTO LIMITED | $61.84 | $61.28 | 1915010 | -0.91% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.35 | $38.01 | 2101715 | -0.89% | |
AWC | ALUMINA LIMITED | $1.20 | $1.19 | 9154286 | -0.83% | |
CCL | COCA-COLA AMATIL LIMITED | $11.10 | $11.01 | 1516690 | -0.81% | |
FMG | FORTESCUE METALS GROUP LTD | $4.95 | $4.91 | 12954910 | -0.81% | |
MND | MONADELPHOUS GROUP LIMITED | $16.40 | $16.27 | 360699 | -0.79% | |
BHP | BHP BILLITON LIMITED | $35.71 | $35.47 | 5673780 | -0.67% | |
PNA | PANAUST LIMITED | $1.605 | $1.595 | 5381006 | -0.62% | |
AGO | ATLAS IRON LIMITED | $0.905 | $0.90 | 19509310 | -0.55% | |
STO | SANTOS LIMITED | $13.40 | $13.33 | 2722957 | -0.52% | |
WDC | WESTFIELD GROUP | $10.18 | $10.13 | 4172329 | -0.49% | |
QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.08 | 7074792 | -0.46% | |
WBC | WESTPAC BANKING CORPORATION | $33.65 | $33.54 | 4663828 | -0.33% | |
IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1910538 | -0.31% | |
DJS | DAVID JONES LIMITED | $3.30 | $3.29 | 1329644 | -0.3% | |
MGR | MIRVAC GROUP | $1.71 | $1.705 | 8791518 | -0.29% | |
AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 2719778 | -0.24% | |
WES | WESFARMERS LIMITED | $41.87 | $41.78 | 2288294 | -0.21% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.00 | $74.85 | 2151656 | -0.2% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.01 | $5.00 | 28274263 | -0.2% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.25 | $34.20 | 4179189 | -0.15% | |
ASX | ASX LIMITED | $35.99 | $35.94 | 281615 | -0.14% |
S&P/ASX 100 Decliners (17-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment