| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 720418 | -16.67% | |
| GBG | GINDALBIE METALS LTD | $0.066 | $0.059 | 10984563 | -10.61% | |
| LYC | LYNAS CORPORATION LIMITED | $0.24 | $0.225 | 11978478 | -6.25% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.31 | $0.295 | 6996854 | -4.84% | |
| ACR | ACRUX LIMITED | $1.795 | $1.71 | 2875568 | -4.74% | |
| IMD | IMDEX LIMITED | $0.64 | $0.61 | 334424 | -4.69% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.73 | $2.62 | 781432 | -4.03% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.38 | $2.29 | 985620 | -3.78% | |
| TRS | THE REJECT SHOP LIMITED | $10.06 | $9.70 | 464366 | -3.58% | |
| OZL | OZ MINERALS LIMITED | $3.50 | $3.40 | 2939886 | -2.86% | |
| MYR | MYER HOLDINGS LIMITED | $2.73 | $2.66 | 2523927 | -2.56% | |
| MML | MEDUSA MINING LIMITED | $2.56 | $2.51 | 1946381 | -1.95% | |
| RRL | REGIS RESOURCES LIMITED | $2.60 | $2.55 | 1653016 | -1.92% | |
| NCM | NEWCREST MINING LIMITED | $12.35 | $12.16 | 4345729 | -1.54% | |
| WOR | WORLEYPARSONS LIMITED | $15.20 | $15.00 | 1618658 | -1.32% | |
| VED | VEDA GROUP LIMITED | $2.33 | $2.30 | 825024 | -1.29% | |
| SFR | SANDFIRE RESOURCES NL | $5.55 | $5.48 | 729003 | -1.26% | |
| UGL | UGL LIMITED | $6.40 | $6.32 | 2184734 | -1.25% | |
| PDN | PALADIN ENERGY LTD | $0.515 | $0.51 | 5882922 | -0.97% | |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.53 | 3782015 | -0.93% | |
| RIO | RIO TINTO LIMITED | $61.84 | $61.28 | 1915010 | -0.91% | |
| MSB | MESOBLAST LIMITED | $5.60 | $5.55 | 335363 | -0.89% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.35 | $38.01 | 2101715 | -0.89% | |
| OFX | OZFOREX GROUP LIMITED | $3.45 | $3.42 | 446687 | -0.87% | |
| AQA | AQUILA RESOURCES LIMITED | $2.40 | $2.38 | 250887 | -0.83% | |
| AWC | ALUMINA LIMITED | $1.20 | $1.19 | 9154286 | -0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.24 | $7.18 | 448107 | -0.83% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.10 | $11.01 | 1516690 | -0.81% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.95 | $4.91 | 12954910 | -0.81% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.40 | $16.27 | 360699 | -0.79% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.64 | 2874401 | -0.78% | |
| NUF | NUFARM LIMITED | $3.93 | $3.90 | 551945 | -0.76% | |
| BHP | BHP BILLITON LIMITED | $35.71 | $35.47 | 5673780 | -0.67% | |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.74 | 1664752 | -0.67% | |
| BDR | BEADELL RESOURCES LIMITED | $0.775 | $0.77 | 10370846 | -0.65% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.79 | 1387281 | -0.63% | |
| PNA | PANAUST LIMITED | $1.605 | $1.595 | 5381006 | -0.62% | |
| CRZ | CARSALES.COM LIMITED | $11.50 | $11.43 | 657970 | -0.61% | |
| CSR | CSR LIMITED | $3.30 | $3.28 | 2024695 | -0.61% | |
| AGO | ATLAS IRON LIMITED | $0.905 | $0.90 | 19509310 | -0.55% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.80 | $3.78 | 5773662 | -0.53% | Alert |
| STO | SANTOS LIMITED | $13.40 | $13.33 | 2722957 | -0.52% | |
| WDC | WESTFIELD GROUP | $10.18 | $10.13 | 4172329 | -0.49% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.08 | 7074792 | -0.46% | |
| FLT | FLIGHT CENTRE LIMITED | $52.83 | $52.60 | 269650 | -0.44% | |
| BWP | BWP TRUST | $2.31 | $2.30 | 1161599 | -0.43% | |
| RCR | RCR TOMLINSON LIMITED | $2.97 | $2.96 | 282079 | -0.34% | |
| WBC | WESTPAC BANKING CORPORATION | $33.65 | $33.54 | 4663828 | -0.33% | |
| ARP | ARB CORPORATION LIMITED | $12.25 | $12.21 | 37217 | -0.33% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1910538 | -0.31% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.41 | $3.40 | 385010 | -0.29% | |
| MGR | MIRVAC GROUP | $1.71 | $1.705 | 8791518 | -0.29% | |
| CHC | CHARTER HALL GROUP | $4.08 | $4.07 | 803197 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 2719778 | -0.24% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.19 | $4.18 | 253297 | -0.24% | |
| WES | WESFARMERS LIMITED | $41.87 | $41.78 | 2288294 | -0.21% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.00 | $74.85 | 2151656 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.01 | $5.00 | 28274263 | -0.2% | |
| TPM | TPG TELECOM LIMITED | $5.53 | $5.52 | 1513496 | -0.18% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.25 | $34.20 | 4179189 | -0.15% | |
| ASX | ASX LIMITED | $35.99 | $35.94 | 281615 | -0.14% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.34 | $11.33 | 753811 | -0.09% |
S&P/ASX 200 Decliners (17-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment