| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NHO | NEW HORIZON COAL LTD | $0.018 | $0.005 | -72.22% | -$0.020 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $1.000 | $0.315 | -68.50% | -$0.180 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.003 | -40.00% | -$0.030 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.050 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.017 | $0.013 | -23.52% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.080 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.180 | $0.150 | -16.66% | -$0.090 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.081 | $0.068 | -16.04% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.630 | $0.530 | -15.87% | -$0.310 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.485 | $0.410 | -15.46% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.115 | -14.81% | -$0.040 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.061 | $0.052 | -14.75% | -$0.090 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.550 | $0.470 | -14.54% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.210 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.043 | $0.037 | -13.95% | -$0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.320 | -13.51% | $0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.016 | -11.11% | $0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.280 | $0.250 | -10.71% | -$0.400 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.390 | $0.350 | -10.25% | $0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| FLN | FREELANCER LIMITED | $1.380 | $1.250 | -9.42% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.695 | $0.630 | -9.35% | -$0.070 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.080 | $0.000 |
| XRO | XERO LIMITED | $32.100 | $29.200 | -9.03% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.091 | -9.00% | -$0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.680 | $0.620 | -8.82% | -$0.130 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.170 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.064 | -8.57% | -$0.100 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.250 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.560 | $0.515 | -8.03% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.360 | -7.69% | -$0.080 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.750 | $1.620 | -7.42% | $0.070 | $0.010 |
| CGR | CAREERS MULTILIST LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.960 | $0.890 | -7.29% | -$0.080 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.071 | $0.066 | -7.04% | -$0.140 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.330 | $9.620 | -6.87% | $0.450 | $0.230 |
| AUC | AUSGOLD LIMITED | $0.044 | $0.041 | -6.81% | -$0.050 | $0.000 |
| PVA | PSIVIDA CORP. | $4.290 | $4.000 | -6.75% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.520 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.930 | $0.870 | -6.45% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.990 | $1.870 | -6.03% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.700 | $0.660 | -5.71% | $0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.140 | $0.000 |
| TNG | TNG LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.615 | $0.580 | -5.69% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.545 | $0.515 | -5.50% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.730 | $0.690 | -5.47% | -$0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.400 | $6.050 | -5.46% | $0.190 | $0.040 |
| ENT | ENTERPRISE METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.090 | $3.870 | -5.37% | $0.500 | $0.120 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.130 | $6.750 | -5.32% | $0.200 | $0.100 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.615 | $1.530 | -5.26% | $0.170 | $0.030 |
| WGO | WARATAH RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.670 | $0.635 | -5.22% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.770 | $0.730 | -5.19% | $0.040 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.485 | $0.460 | -5.15% | -$0.110 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.265 | $1.200 | -5.13% | $0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.170 | $3.010 | -5.04% | $0.530 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| VET | VOCATION LIMITED | $2.430 | $2.310 | -4.93% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.295 | -4.83% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.160 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.650 | $0.620 | -4.61% | $0.050 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.545 | $0.520 | -4.58% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.315 | -4.54% | -$0.080 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.225 | $0.215 | -4.44% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.710 | $0.680 | -4.22% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.150 | $0.000 |
| SHP | SHOPLY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.965 | $0.925 | -4.14% | $0.160 | $0.050 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.490 | $0.470 | -4.08% | $0.080 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.615 | $0.590 | -4.06% | $0.050 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.500 | $7.200 | -4.00% | $0.230 | $0.140 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.770 | $4.580 | -3.98% | $0.070 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.775 | $0.745 | -3.87% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.000 | -3.84% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.010 | -3.82% | $0.080 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.380 | -3.79% | $0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.600 | $1.540 | -3.75% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.520 | -3.70% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.110 | $0.000 |
| FAR | FAR LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.965 | $0.930 | -3.62% | $0.310 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.110 | $1.070 | -3.60% | $0.050 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.056 | $0.054 | -3.57% | -$0.060 | $0.000 |
| ORN | ORION GOLD NL | $0.056 | $0.054 | -3.57% | -$0.390 | $0.000 |
| UNX | URANEX LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.570 | $0.550 | -3.50% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.460 | $3.340 | -3.46% | $0.220 | $0.090 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.790 | $4.630 | -3.34% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.680 | $1.625 | -3.27% | $0.150 | $0.040 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| MEL | METGASCO LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| RNO | RHINOMED LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.250 | $1.210 | -3.20% | -$0.120 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.260 | -3.07% | $0.030 | $0.020 |
| SUD | SUDA LTD | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $0.670 | $0.650 | -2.98% | $0.260 | $0.070 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.370 | $2.300 | -2.95% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.066 | -2.94% | -$0.060 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.515 | $0.500 | -2.91% | $0.110 | $0.030 |
| KOV | KORVEST LTD | $6.200 | $6.020 | -2.90% | $0.450 | $0.260 |
| ADJ | ADSLOT LTD | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.060 | $1.030 | -2.83% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.355 | $0.345 | -2.81% | $0.090 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $9.290 | $9.030 | -2.79% | $0.380 | $0.120 |
| SYR | SYRAH RESOURCES LIMITED | $3.600 | $3.500 | -2.77% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $16.700 | $16.240 | -2.75% | $0.880 | $0.120 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.074 | $0.072 | -2.70% | -$0.060 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.365 | -2.66% | -$0.090 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.360 | $2.300 | -2.54% | $0.220 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.770 | $1.725 | -2.54% | $0.420 | $0.030 |
| ALU | ALTIUM LIMITED | $2.370 | $2.310 | -2.53% | $0.020 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.500 | $9.260 | -2.52% | $0.820 | $0.180 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.200 | $0.195 | -2.50% | -$0.560 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.605 | $0.590 | -2.47% | $0.010 | $0.010 |
| HIL | HILLS LIMITED | $1.830 | $1.785 | -2.45% | -$0.130 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.930 | $2.860 | -2.38% | $0.110 | $0.060 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.084 | $0.082 | -2.38% | -$0.940 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.855 | $0.835 | -2.33% | -$0.070 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.870 | $3.780 | -2.32% | -$0.970 | $0.100 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.085 | $1.060 | -2.30% | $0.060 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.270 | -2.30% | $0.010 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.740 | $1.700 | -2.29% | -$0.190 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.740 | $1.700 | -2.29% | $0.060 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.070 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.220 | $2.170 | -2.25% | $0.080 | $0.020 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.550 | $33.780 | -2.22% | $3.240 | $0.140 |
| PEX | PEEL MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.630 | $3.550 | -2.20% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.730 | $2.670 | -2.19% | $0.210 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.740 | $2.680 | -2.18% | $0.150 | $0.070 |
| RCR | RCR TOMLINSON LIMITED | $2.740 | $2.680 | -2.18% | $0.280 | $0.060 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.500 | $6.360 | -2.15% | $0.780 | $0.100 |
| LMW | LANDMARK WHITE LIMITED | $0.465 | $0.455 | -2.15% | $0.040 | $0.010 |
| SDM | SEDGMAN LIMITED | $0.465 | $0.455 | -2.15% | $0.040 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.330 | $2.280 | -2.14% | $0.110 | $0.060 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.490 | $8.310 | -2.12% | $0.340 | $0.220 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.780 | $3.700 | -2.11% | $0.170 | $0.050 |
| GZL | GAZAL CORPORATION LIMITED | $2.860 | $2.800 | -2.09% | $0.190 | $0.110 |
| CLV | CLOVER CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.096 | $0.094 | -2.08% | -$0.110 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.475 | -2.06% | $0.040 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.735 | -2.00% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.750 | $0.735 | -2.00% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.755 | $0.740 | -1.98% | $0.000 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.280 | $1.255 | -1.95% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $46.200 | $45.300 | -1.94% | $0.980 | $0.220 |
| SRX | SIRTEX MEDICAL LIMITED | $16.000 | $15.690 | -1.93% | $0.320 | $0.120 |
| DYE | DYESOL LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| MTU | M2 GROUP LTD | $5.820 | $5.710 | -1.89% | $0.270 | $0.100 |
| GID | GI DYNAMICS, INC | $0.530 | $0.520 | -1.88% | -$0.130 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.100 | $0.000 |
| MCS | MCALEESE LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.700 | $2.650 | -1.85% | $0.070 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.820 | -1.79% | -$0.490 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $8.460 | $8.310 | -1.77% | $0.280 | $0.140 |
| IDT | IDT AUSTRALIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.120 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.170 | $5.080 | -1.74% | $0.200 | $0.080 |
| TGZ | TERANGA GOLD CORPORATION | $0.860 | $0.845 | -1.74% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.460 | $3.400 | -1.73% | $0.550 | $0.210 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.130 | -1.73% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | -1.72% | -$0.110 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.150 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.350 | $2.310 | -1.70% | $0.260 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.430 | $46.620 | -1.70% | $1.240 | $0.410 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.295 | -1.66% | -$0.210 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.900 | $0.885 | -1.66% | $0.030 | $0.080 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.920 | $16.640 | -1.65% | $0.540 | $0.190 |
| IMF | BENTHAM IMF LIMITED | $1.840 | $1.810 | -1.63% | $0.120 | $0.050 |
| CGN | CRATER GOLD MINING LIMITED | $0.062 | $0.061 | -1.61% | -$0.060 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.625 | $0.615 | -1.60% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.120 | $12.910 | -1.60% | $0.430 | $0.170 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.860 | $8.720 | -1.58% | $0.510 | $0.270 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.240 | -1.58% | $0.050 | $0.050 |
| DTL | DATA#3 LIMITED | $0.645 | $0.635 | -1.55% | $0.080 | $0.040 |
| IJP | ISHARES MSCI JAPAN ETF | $12.200 | $12.010 | -1.55% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.645 | $0.635 | -1.55% | $0.050 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.325 | -1.51% | $0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $0.975 | -1.51% | $0.090 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $8.780 | $8.650 | -1.48% | $0.710 | $0.200 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.180 | $13.970 | -1.48% | $0.390 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.070 | $4.010 | -1.47% | $0.260 | $0.100 |
| WDS | WDS LIMITED | $1.035 | $1.020 | -1.44% | $0.050 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.350 | $0.345 | -1.42% | $0.030 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.860 | $7.750 | -1.39% | $0.120 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.705 | -1.39% | $0.050 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.630 | $3.580 | -1.37% | $0.230 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $4.360 | $4.300 | -1.37% | $0.190 | $0.080 |
| IVX | INVION LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.730 | -1.35% | $0.100 | $0.060 |
| VRT | VIRTUS HEALTH LIMITED | $7.410 | $7.310 | -1.34% | $0.160 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.520 | $19.260 | -1.33% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.780 | $9.650 | -1.32% | $0.290 | $0.050 |
| DWS | DWS LIMITED | $1.150 | $1.135 | -1.30% | $0.130 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.850 | $3.800 | -1.29% | $0.200 | $0.100 |
| PVD | PURA VIDA ENERGY NL | $0.385 | $0.380 | -1.29% | -$0.100 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.880 | $145.000 | -1.27% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.780 | -1.26% | $0.070 | $0.030 |
| PSZ | PSandC LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.790 | $0.780 | -1.26% | -$0.070 | $0.000 |
| TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.980 | $1.955 | -1.26% | $0.240 | $0.060 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.790 | -1.25% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.440 | $10.310 | -1.24% | $0.720 | $0.250 |
| EPW | ERM POWER LIMITED | $2.410 | $2.380 | -1.24% | $0.120 | $0.060 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.910 | $116.450 | -1.23% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.350 | $56.640 | -1.23% | $3.040 | $1.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.080 | $7.980 | -1.23% | $1.490 | $0.200 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.620 | $51.980 | -1.21% | $2.440 | $0.910 |
| BKW | BRICKWORKS LIMITED | $14.150 | $13.980 | -1.20% | $0.580 | $0.270 |
| CNU | CHORUS LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.680 | $1.660 | -1.19% | $0.110 | $0.060 |
| UXC | UXC LIMITED | $0.835 | $0.825 | -1.19% | $0.070 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.845 | $0.835 | -1.18% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.425 | -1.16% | -$0.220 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.430 | -1.14% | -$0.530 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.300 | $121.900 | -1.13% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.510 | $3.470 | -1.13% | $0.170 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.335 | $1.320 | -1.12% | $0.230 | $0.060 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.070 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $2.710 | $2.680 | -1.10% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.640 | $3.600 | -1.09% | $0.180 | $0.070 |
| IPE | IPE LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.380 | $1.365 | -1.08% | $0.120 | $0.050 |
| CQC | CUESTA COAL LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.860 | $1.840 | -1.07% | $0.130 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $12.170 | $12.040 | -1.06% | $0.310 | $0.140 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.120 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.000 |
| ANN | ANSELL LIMITED | $18.310 | $18.120 | -1.03% | $1.040 | $0.220 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.210 | $20.000 | -1.03% | $2.070 | $0.450 |
| LEP | ALE PROPERTY GROUP | $2.900 | $2.870 | -1.03% | $0.240 | $0.080 |
| MML | MEDUSA MINING LIMITED | $1.935 | $1.915 | -1.03% | $0.290 | $0.000 |
| TWR | TOWER LIMITED | $1.450 | $1.435 | -1.03% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $49.710 | $49.200 | -1.02% | $1.420 | $0.800 |
| APE | AP EAGERS LIMITED | $4.950 | $4.900 | -1.01% | $0.350 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.580 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.000 | $0.990 | -1.00% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.000 | $2.970 | -1.00% | -$0.060 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.035 | $1.025 | -0.96% | $0.180 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.160 | $4.120 | -0.96% | -$0.210 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.520 | -0.95% | -$1.730 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.050 | $1.040 | -0.95% | -$1.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.750 | $15.600 | -0.95% | $0.440 | $0.280 |
| CSL | CSL LIMITED | $70.360 | $69.700 | -0.93% | $2.800 | $0.590 |
| DVL | DORSAVI LTD | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.620 | $1.605 | -0.92% | -$0.240 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.650 | $1.635 | -0.90% | $0.070 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.090 | $18.920 | -0.89% | $0.410 | $0.180 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.560 | $0.555 | -0.89% | -$0.050 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.600 | -0.88% | $0.360 | $0.150 |
| AMC | AMCOR LIMITED | $10.270 | $10.180 | -0.87% | $0.500 | $0.200 |
| BKN | BRADKEN LIMITED | $4.580 | $4.540 | -0.87% | $0.340 | $0.150 |
| IVV | ISHARES CORE SandP 500 ETF | $202.000 | $200.240 | -0.87% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.580 | $4.540 | -0.87% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.580 | $0.575 | -0.86% | $0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.200 | $1.190 | -0.83% | -$0.370 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.430 | $2.410 | -0.82% | $0.280 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.830 | $4.790 | -0.82% | $0.310 | $0.090 |
| TNE | TECHNOLOGY ONE LIMITED | $2.450 | $2.430 | -0.81% | $0.090 | $0.040 |
| EZL | EUROZ LIMITED | $1.260 | $1.250 | -0.79% | $0.040 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.260 | $1.250 | -0.79% | $0.030 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.770 | $3.740 | -0.79% | $0.300 | $0.120 |
| AQA | AQUILA RESOURCES LIMITED | $2.560 | $2.540 | -0.78% | $0.770 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| AIO | ASCIANO LIMITED | $5.320 | $5.280 | -0.75% | $0.350 | $0.060 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.260 | -0.75% | $0.460 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $17.410 | $17.280 | -0.74% | $0.840 | $0.370 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.675 | -0.73% | -$0.110 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.685 | -0.72% | $0.010 | $0.020 |
| ORA | ORORA LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.790 | $2.770 | -0.71% | $0.200 | $0.080 |
| SOM | SOMNOMED LIMITED | $1.400 | $1.390 | -0.71% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.705 | $0.700 | -0.70% | $0.030 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.715 | $0.710 | -0.69% | -$0.060 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.220 | $7.170 | -0.69% | $0.120 | $0.170 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.350 | $7.300 | -0.68% | $0.500 | $0.150 |
| AWE | AWE LIMITED | $1.480 | $1.470 | -0.67% | $0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.030 | $3.010 | -0.66% | $0.090 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.520 | $1.510 | -0.65% | $0.180 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.030 | -0.65% | $0.140 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.560 | $1.550 | -0.64% | $0.100 | $0.040 |
| LLC | LEND LEASE GROUP | $12.420 | $12.340 | -0.64% | $1.020 | $0.200 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.160 | -0.64% | $0.070 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.740 | $12.660 | -0.62% | $0.530 | $0.300 |
| COH | COCHLEAR LIMITED | $57.600 | $57.240 | -0.62% | $1.330 | $1.270 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.795 | $0.790 | -0.62% | $0.130 | $0.000 |
| APA | APA GROUP | $6.480 | $6.440 | -0.61% | $0.400 | $0.170 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.710 | $1.700 | -0.58% | $0.230 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $3.490 | $3.470 | -0.57% | -$0.470 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.765 | $1.755 | -0.56% | $0.140 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.290 | $7.250 | -0.54% | $0.300 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.920 | -0.54% | -$0.140 | $0.010 |
| ALQ | ALS LIMITED | $7.430 | $7.390 | -0.53% | $0.530 | $0.190 |
| IDR | INDUSTRIA REIT | $1.925 | $1.915 | -0.51% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.900 | $83.470 | -0.51% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.970 | -0.50% | $0.230 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.985 | $0.980 | -0.50% | $0.100 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.900 | $9.850 | -0.50% | $1.110 | $0.190 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.180 | $4.160 | -0.47% | $0.060 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.400 | $6.370 | -0.46% | $0.160 | $0.060 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.160 | $2.150 | -0.46% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.070 | $1.065 | -0.46% | $0.090 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.250 | $2.240 | -0.44% | $0.390 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.520 | -0.44% | $0.190 | $0.100 |
| NSR | NATIONAL STORAGE REIT | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.490 | $4.470 | -0.44% | $0.240 | $0.030 |
| SRV | SERVCORP LIMITED | $4.500 | $4.480 | -0.44% | $0.220 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $4.650 | $4.630 | -0.43% | $0.100 | $0.040 |
| ARF | ARENA REIT. | $1.165 | $1.160 | -0.42% | $0.130 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.860 | $35.710 | -0.41% | $1.810 | $0.710 |
| SHJ | SHINE CORPORATE LTD | $2.450 | $2.440 | -0.40% | $0.130 | $0.020 |
| AMP | AMP LIMITED | $5.040 | $5.020 | -0.39% | $0.250 | $0.120 |
| SPN | SP AUSNET | $1.310 | $1.305 | -0.38% | $0.060 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.370 | $1.365 | -0.36% | $0.090 | $0.050 |
| DLX | DULUXGROUP LIMITED | $5.600 | $5.580 | -0.35% | $0.210 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | $0.150 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.900 | $2.890 | -0.34% | $0.260 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $2.880 | $2.870 | -0.34% | $0.200 | $0.100 |
| DJS | DAVID JONES LIMITED | $3.200 | $3.190 | -0.31% | $0.180 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.800 | $12.760 | -0.31% | $0.410 | $0.200 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.665 | $1.660 | -0.30% | $0.260 | $0.060 |
| CDD | CARDNO LIMITED | $6.960 | $6.940 | -0.28% | $0.530 | $0.180 |
| PGH | PACT GROUP HOLDINGS LTD | $3.470 | $3.460 | -0.28% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.470 | $3.460 | -0.28% | $0.110 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.785 | -0.27% | $0.100 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.835 | -0.27% | $0.040 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $15.520 | $15.480 | -0.25% | $1.300 | $0.510 |
| CHC | CHARTER HALL GROUP | $4.020 | $4.010 | -0.24% | $0.180 | $0.110 |
| ORL | OROTONGROUP LIMITED | $4.150 | $4.140 | -0.24% | $0.170 | $0.280 |
| PAY | PAYCE CONSOLIDATED LIMITED | $4.080 | $4.070 | -0.24% | $0.640 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.140 | $18.100 | -0.22% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.882 | $0.880 | -0.22% | $0.070 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.150 | $5.140 | -0.19% | $0.330 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.310 | $5.300 | -0.18% | $0.250 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.190 | $11.170 | -0.17% | $0.780 | $0.310 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.860 | $76.760 | -0.13% | $4.640 | $1.830 |
| IEU | ISHARES EUROPE ETF | $52.060 | $52.000 | -0.11% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.780 | $72.710 | -0.09% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $50.990 | $50.950 | -0.07% | $0.000 | $1.250 |
| SFY | SPDR SandP/ASX 50 FUND | $54.580 | $54.550 | -0.05% | $0.000 | $1.270 |
| WBC | WESTPAC BANKING CORPORATION | $34.480 | $34.460 | -0.05% | $2.150 | $0.880 |
ASX Losers Day On Day (07-Apr-2014 to 08-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment