Code | Name | Open | Last | Volume | % Change | Alert |
MYR | MYER HOLDINGS LIMITED | $2.35 | $2.30 | 5050354 | -2.13% | |
CGF | CHALLENGER LIMITED | $6.45 | $6.36 | 1251050 | -1.4% | |
ANN | ANSELL LIMITED | $18.34 | $18.12 | 417418 | -1.2% | |
TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.47 | 1478408 | -1.14% | |
CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.04 | 1385680 | -1.07% | |
CWN | CROWN LIMITED | $16.78 | $16.64 | 1574446 | -0.83% | |
MQG | MACQUARIE GROUP LIMITED | $57.11 | $56.64 | 1392390 | -0.82% | |
ILU | ILUKA RESOURCES LIMITED | $9.73 | $9.65 | 2573815 | -0.82% | |
RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.62 | 316338 | -0.81% | |
BXB | BRAMBLES LIMITED | $9.33 | $9.26 | 2141121 | -0.75% | |
JBH | JB HI-FI LIMITED | $19.40 | $19.26 | 553350 | -0.72% | |
DLX | DULUXGROUP LIMITED | $5.61 | $5.58 | 1255842 | -0.53% | |
LLC | LEND LEASE GROUP | $12.40 | $12.34 | 1301467 | -0.48% | |
SYD | SYDNEY AIRPORT | $4.18 | $4.16 | 2137399 | -0.48% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.72 | $12.66 | 839904 | -0.47% | |
TCL | TRANSURBAN GROUP | $7.20 | $7.17 | 3893107 | -0.42% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.81 | $4.79 | 1018865 | -0.42% | |
WOW | WOOLWORTHS LIMITED | $35.85 | $35.71 | 1088967 | -0.39% | |
AIO | ASCIANO LIMITED | $5.30 | $5.28 | 1438423 | -0.38% | |
COH | COCHLEAR LIMITED | $57.45 | $57.24 | 133257 | -0.37% | |
ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.36 | 956609 | -0.28% | |
QBE | QBE INSURANCE GROUP LIMITED | $12.79 | $12.76 | 2350543 | -0.23% | |
CSL | CSL LIMITED | $69.85 | $69.70 | 1042487 | -0.21% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $13.97 | 1051198 | -0.21% | |
AMC | AMCOR LIMITED | $10.20 | $10.18 | 3421216 | -0.2% | |
TOL | TOLL HOLDINGS LIMITED | $5.17 | $5.16 | 1227155 | -0.19% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.60 | 4750963 | -0.18% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.83 | $76.76 | 1475529 | -0.09% | |
SHL | SONIC HEALTHCARE LIMITED | $17.29 | $17.28 | 941622 | -0.06% |
S&P/ASX 100 Decliners (08-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment