| Code | Name | Open | Last | Volume | % Change | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.58 | $0.53 | 592956 | -8.62% | Alert |
| SBM | ST BARBARA LIMITED | $0.265 | $0.25 | 3384601 | -5.66% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.07 | $3.87 | 1198564 | -4.91% | Alert |
| TPM | TPG TELECOM LIMITED | $6.30 | $6.05 | 4197809 | -3.97% | |
| HGG | HENDERSON GROUP PLC. | $4.78 | $4.63 | 11112799 | -3.14% | |
| MYR | MYER HOLDINGS LIMITED | $2.35 | $2.30 | 5050354 | -2.13% | |
| IFL | IOOF HOLDINGS LIMITED | $8.49 | $8.31 | 1010136 | -2.12% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.95 | $0.93 | 1332850 | -2.11% | |
| GWA | GWA GROUP LIMITED. | $2.92 | $2.86 | 794143 | -2.05% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.34 | $7.20 | 1661017 | -1.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.21 | $2.17 | 2722421 | -1.81% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.82 | 1345447 | -1.8% | |
| VED | VEDA GROUP LIMITED | $2.34 | $2.30 | 2772251 | -1.71% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.35 | $2.31 | 741084 | -1.7% | |
| CGF | CHALLENGER LIMITED | $6.45 | $6.36 | 1251050 | -1.4% | |
| IRE | IRESS LIMITED | $8.42 | $8.31 | 548697 | -1.31% | |
| OZL | OZ MINERALS LIMITED | $3.83 | $3.78 | 1922010 | -1.31% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.78 | $5.71 | 673492 | -1.21% | |
| ANN | ANSELL LIMITED | $18.34 | $18.12 | 417418 | -1.2% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.47 | 1478408 | -1.14% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.04 | 1385680 | -1.07% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.00 | $2.97 | 2387685 | -1% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.14 | $1.13 | 7407272 | -0.88% | |
| CWN | CROWN LIMITED | $16.78 | $16.64 | 1574446 | -0.83% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.43 | $2.41 | 70582 | -0.82% | |
| MQG | MACQUARIE GROUP LIMITED | $57.11 | $56.64 | 1392390 | -0.82% | |
| ILU | ILUKA RESOURCES LIMITED | $9.73 | $9.65 | 2573815 | -0.82% | |
| CDU | CUDECO LIMITED | $1.825 | $1.81 | 327055 | -0.82% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.62 | 316338 | -0.81% | |
| FLT | FLIGHT CENTRE LIMITED | $52.40 | $51.98 | 207543 | -0.8% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.62 | $2.60 | 553208 | -0.76% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.26 | 2141121 | -0.75% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.34 | $5.30 | 97796 | -0.75% | |
| JBH | JB HI-FI LIMITED | $19.40 | $19.26 | 553350 | -0.72% | |
| SXY | SENEX ENERGY LIMITED | $0.71 | $0.705 | 1345948 | -0.7% | |
| PPT | PERPETUAL LIMITED | $49.50 | $49.20 | 150773 | -0.61% | |
| LLC | LEND LEASE GROUP | $12.40 | $12.34 | 1301467 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.16 | 2137399 | -0.48% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.72 | $12.66 | 839904 | -0.47% | |
| BKN | BRADKEN LIMITED | $4.56 | $4.54 | 806321 | -0.44% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.35 | $2.34 | 1151050 | -0.43% | |
| TCL | TRANSURBAN GROUP | $7.20 | $7.17 | 3893107 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.81 | $4.79 | 1018865 | -0.42% | |
| AQA | AQUILA RESOURCES LIMITED | $2.55 | $2.54 | 144330 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.71 | 1088967 | -0.39% | |
| AIO | ASCIANO LIMITED | $5.30 | $5.28 | 1438423 | -0.38% | |
| COH | COCHLEAR LIMITED | $57.45 | $57.24 | 133257 | -0.37% | |
| WSA | WESTERN AREAS LIMITED | $3.48 | $3.47 | 1311884 | -0.29% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.36 | 956609 | -0.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.00 | $7.98 | 1291879 | -0.25% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.79 | $12.76 | 2350543 | -0.23% | |
| CSL | CSL LIMITED | $69.85 | $69.70 | 1042487 | -0.21% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $13.97 | 1051198 | -0.21% | |
| TRS | THE REJECT SHOP LIMITED | $10.17 | $10.15 | 137480 | -0.2% | |
| AMC | AMCOR LIMITED | $10.20 | $10.18 | 3421216 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.17 | $5.16 | 1227155 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.60 | 4750963 | -0.18% | |
| CDD | CARDNO LIMITED | $6.95 | $6.94 | 965781 | -0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.83 | $76.76 | 1475529 | -0.09% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.29 | $17.28 | 941622 | -0.06% |
S&P/ASX 200 Decliners (08-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment