| Code | Name | Industry | Price | Earnings | Dividends |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Diversified Financials | $36.500 | $1.020 | $0.450 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $34.940 | $2.240 | $0.910 |
| ARA | ARIADNE AUSTRALIA LIMITED | Commercial and Professional Services | $0.375 | $0.010 | $0.000 |
| AWC | ALUMINA LIMITED | Materials | $1.385 | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | Health Care Equipment and Services | $0.385 | $0.010 | $0.000 |
| BLX | BEACON LIGHTING GROUP LIMITED | Retailing | $1.110 | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $79.450 | $4.640 | $1.830 |
| CNQ | CARBINE TUNGSTEN LIMITED | Materials | $0.082 | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | Energy | $0.115 | $0.000 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | Utilities | $1.720 | -$0.250 | $0.050 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | Materials | $0.115 | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $1.475 | $0.080 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | Materials | $0.030 | -$0.010 | $0.000 |
| NSR | NATIONAL STORAGE REIT | Real Estate | $1.210 | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.077 | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | Energy | $15.000 | $0.350 | $0.250 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | Materials | $0.500 | -$0.050 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $55.790 | $0.000 | $1.270 |
| SGO | STREAM GROUP LIMITED | Software and Services | $0.220 | $0.310 | $0.000 |
| SPN | SP AUSNET | Utilities | $1.385 | $0.060 | $0.040 |
| SRM | SIERRA MINING LIMITED | Materials | $0.400 | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | Real Estate | $4.660 | $0.220 | $0.080 |
| STP | STERIHEALTH LIMITED | Commercial and Professional Services | $1.730 | $0.200 | $0.070 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $52.120 | $0.000 | $1.250 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.670 | $0.170 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | Telecommunication Services | $2.460 | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.795 | -$0.070 | $0.010 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $4.210 | $0.270 | $0.050 |
| TPC | TEL.PACIFIC LIMITED | Telecommunication Services | $0.160 | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $35.860 | $2.150 | $0.880 |
| WCL | WESTSIDE CORPORATION LIMITED | Energy | $0.380 | -$0.060 | $0.000 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $38.490 | $1.810 | $0.710 |
| WPL | WOODSIDE PETROLEUM LIMITED | Energy | $41.080 | $4.140 | $0.930 |
| WSA | WESTERN AREAS LIMITED | Materials | $4.320 | -$0.470 | $0.000 |
ASX Rolling 52 Week Highs (28-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment