| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.17 | 16237892 | -8.11% | |
| AGO | ATLAS IRON LIMITED | $0.97 | $0.925 | 13311469 | -4.64% | |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.445 | 4067271 | -4.3% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.28 | 2097778 | -3.45% | |
| DOW | DOWNER EDI LIMITED | $5.22 | $5.05 | 1456654 | -3.26% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.27 | $5.12 | 28956670 | -2.85% | |
| BPT | BEACH ENERGY LIMITED | $1.81 | $1.76 | 8364898 | -2.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.545 | $1.505 | 4765126 | -2.59% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.01 | $9.77 | 551302 | -2.4% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.60 | $19.25 | 557065 | -1.79% | |
| SPN | SP AUSNET | $1.41 | $1.385 | 5963604 | -1.77% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.05 | $11.84 | 4915020 | -1.74% | |
| PNA | PANAUST LIMITED | $1.61 | $1.585 | 3477227 | -1.55% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.85 | 4846447 | -1.38% | |
| CWN | CROWN LIMITED | $16.60 | $16.40 | 670252 | -1.2% | |
| RIO | RIO TINTO LIMITED | $62.80 | $62.06 | 2085916 | -1.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.48 | 3312348 | -1.07% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.80 | $45.32 | 354881 | -1.05% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.90 | $3.86 | 3718805 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.02 | 4455017 | -0.98% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.30 | 1171261 | -0.93% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.60 | $22.39 | 436057 | -0.93% | |
| OSH | OIL SEARCH LIMITED | $8.88 | $8.80 | 4602766 | -0.9% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.76 | $13.64 | 913284 | -0.87% | |
| RRL | REGIS RESOURCES LIMITED | $2.49 | $2.47 | 1956466 | -0.8% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.68 | $12.59 | 2263348 | -0.71% | |
| COH | COCHLEAR LIMITED | $57.99 | $57.60 | 100417 | -0.67% | |
| CSL | CSL LIMITED | $68.39 | $67.95 | 578203 | -0.64% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.96 | $0.955 | 13070630 | -0.52% | |
| BLD | BORAL LIMITED. | $5.87 | $5.84 | 2055725 | -0.51% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.84 | $17.75 | 578449 | -0.5% | |
| ANN | ANSELL LIMITED | $18.00 | $17.92 | 251279 | -0.44% | |
| BHP | BHP BILLITON LIMITED | $38.02 | $37.87 | 5095625 | -0.39% | |
| GNC | GRAINCORP LIMITED | $8.98 | $8.95 | 494272 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.60 | $9.57 | 2948791 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.76 | 8689226 | -0.28% | |
| AMP | AMP LIMITED | $5.13 | $5.12 | 7659916 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.41 | $5.40 | 1385298 | -0.18% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.73 | $17.70 | 197122 | -0.17% | |
| LLC | LEND LEASE GROUP | $12.88 | $12.86 | 1593035 | -0.16% | |
| NWS | NEWS CORPORATION | $18.13 | $18.11 | 42876 | -0.11% | |
| WOR | WORLEYPARSONS LIMITED | $16.80 | $16.79 | 513900 | -0.06% |
S&P/ASX 100 Decliners (28-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment