| Code | Name | Open | Last | Volume | % Change | Alert |
| ACR | ACRUX LIMITED | $1.62 | $1.105 | 9301919 | -31.79% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.14 | 1885181 | -12.5% | |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.17 | 16237892 | -8.11% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.89 | $2.69 | 1421112 | -6.92% | |
| AQA | AQUILA RESOURCES LIMITED | $2.61 | $2.48 | 277317 | -4.98% | |
| AGO | ATLAS IRON LIMITED | $0.97 | $0.925 | 13311469 | -4.64% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 749694 | -4.55% | |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.445 | 4067271 | -4.3% | |
| MSB | MESOBLAST LIMITED | $4.94 | $4.75 | 544059 | -3.85% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.40 | $0.385 | 659377 | -3.75% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.28 | 2097778 | -3.45% | |
| NWH | NRW HOLDINGS LIMITED | $1.19 | $1.15 | 2649019 | -3.36% | |
| TRY | TROY RESOURCES LIMITED | $1.05 | $1.02 | 1206808 | -2.86% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.27 | $5.12 | 28956670 | -2.85% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.525 | 1530832 | -2.78% | |
| BPT | BEACH ENERGY LIMITED | $1.81 | $1.76 | 8364898 | -2.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.545 | $1.505 | 4765126 | -2.59% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.01 | $9.77 | 551302 | -2.4% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.945 | $1.90 | 402285 | -2.31% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.12 | $3.05 | 621331 | -2.24% | |
| OFX | OZFOREX GROUP LIMITED | $3.12 | $3.05 | 562949 | -2.24% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.03 | $3.94 | 250547 | -2.23% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.09 | 3062097 | -2.17% | |
| BRU | BURU ENERGY LIMITED | $1.25 | $1.225 | 550071 | -2% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.54 | $8.37 | 245326 | -1.99% | |
| SFR | SANDFIRE RESOURCES NL | $5.83 | $5.72 | 285613 | -1.89% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.60 | $19.25 | 557065 | -1.79% | |
| SPN | SP AUSNET | $1.41 | $1.385 | 5963604 | -1.77% | |
| VED | VEDA GROUP LIMITED | $2.28 | $2.24 | 328126 | -1.75% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.05 | $11.84 | 4915020 | -1.74% | |
| MIN | MINERAL RESOURCES LIMITED | $11.79 | $11.59 | 991331 | -1.7% | |
| UGL | UGL LIMITED | $7.08 | $6.97 | 566025 | -1.55% | |
| PNA | PANAUST LIMITED | $1.61 | $1.585 | 3477227 | -1.55% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.70 | $6.60 | 564694 | -1.49% | |
| PPT | PERPETUAL LIMITED | $47.25 | $46.55 | 101473 | -1.48% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.68 | $0.67 | 2864162 | -1.47% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.65 | $5.57 | 493119 | -1.42% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.85 | 4846447 | -1.38% | |
| BKN | BRADKEN LIMITED | $4.45 | $4.39 | 765828 | -1.35% | |
| HGG | HENDERSON GROUP PLC. | $4.47 | $4.41 | 4530461 | -1.34% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.27 | $2.24 | 1198686 | -1.32% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.32 | $2.29 | 113879 | -1.29% | |
| CRZ | CARSALES.COM LIMITED | $11.12 | $10.98 | 807269 | -1.26% | |
| CWN | CROWN LIMITED | $16.60 | $16.40 | 670252 | -1.2% | |
| RIO | RIO TINTO LIMITED | $62.80 | $62.06 | 2085916 | -1.18% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.33 | $1.315 | 1538292 | -1.13% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.48 | 3312348 | -1.07% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.47 | $0.465 | 2510407 | -1.06% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.80 | $45.32 | 354881 | -1.05% | |
| CQR | CHARTER HALL RETAIL REIT | $3.85 | $3.81 | 551749 | -1.04% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.90 | $3.86 | 3718805 | -1.03% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.98 | $0.97 | 1678505 | -1.02% | |
| TPM | TPG TELECOM LIMITED | $5.94 | $5.88 | 1874003 | -1.01% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.02 | 4455017 | -0.98% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.30 | 1171261 | -0.93% | |
| AWE | AWE LIMITED | $1.605 | $1.59 | 1675258 | -0.93% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.60 | $22.39 | 436057 | -0.93% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.14 | 217420 | -0.93% | |
| OSH | OIL SEARCH LIMITED | $8.88 | $8.80 | 4602766 | -0.9% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.76 | $13.64 | 913284 | -0.87% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.65 | $10.56 | 259768 | -0.85% | |
| RRL | REGIS RESOURCES LIMITED | $2.49 | $2.47 | 1956466 | -0.8% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 35733586 | -0.78% | |
| IRE | IRESS LIMITED | $8.25 | $8.19 | 288535 | -0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.68 | $12.59 | 2263348 | -0.71% | |
| IMD | IMDEX LIMITED | $0.71 | $0.705 | 96095 | -0.7% | |
| COH | COCHLEAR LIMITED | $57.99 | $57.60 | 100417 | -0.67% | |
| SXY | SENEX ENERGY LIMITED | $0.75 | $0.745 | 1034096 | -0.67% | |
| CSL | CSL LIMITED | $68.39 | $67.95 | 578203 | -0.64% | |
| IFL | IOOF HOLDINGS LIMITED | $8.55 | $8.50 | 697756 | -0.58% | |
| OZL | OZ MINERALS LIMITED | $3.76 | $3.74 | 845943 | -0.53% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.96 | $0.955 | 13070630 | -0.52% | |
| BLD | BORAL LIMITED. | $5.87 | $5.84 | 2055725 | -0.51% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.84 | $17.75 | 578449 | -0.5% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.15 | $4.13 | 408847 | -0.48% | |
| QUB | QUBE HOLDINGS LIMITED | $2.25 | $2.24 | 857138 | -0.44% | |
| ANN | ANSELL LIMITED | $18.00 | $17.92 | 251279 | -0.44% | |
| ENV | ENVESTRA LIMITED | $1.18 | $1.175 | 3326584 | -0.42% | |
| ARP | ARB CORPORATION LIMITED | $12.37 | $12.32 | 69582 | -0.4% | |
| BHP | BHP BILLITON LIMITED | $38.02 | $37.87 | 5095625 | -0.39% | |
| IVC | INVOCARE LIMITED | $10.75 | $10.71 | 168051 | -0.37% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.48 | $5.46 | 294275 | -0.36% | |
| GNC | GRAINCORP LIMITED | $8.98 | $8.95 | 494272 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.60 | $9.57 | 2948791 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.76 | 8689226 | -0.28% | |
| TRS | THE REJECT SHOP LIMITED | $9.91 | $9.89 | 100568 | -0.2% | |
| AMP | AMP LIMITED | $5.13 | $5.12 | 7659916 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.41 | $5.40 | 1385298 | -0.18% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.73 | $17.70 | 197122 | -0.17% | |
| LLC | LEND LEASE GROUP | $12.88 | $12.86 | 1593035 | -0.16% | |
| NWS | NEWS CORPORATION | $18.13 | $18.11 | 42876 | -0.11% | |
| WOR | WORLEYPARSONS LIMITED | $16.80 | $16.79 | 513900 | -0.06% |
S&P/ASX 200 Decliners (28-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment