Code | Name | Open | Last | Volume | % Change | Alert |
TSE | TRANSFIELD SERVICES LIMITED | $0.88 | $0.91 | 2777596 | 3.41% | |
MGX | MOUNT GIBSON IRON LIMITED | $0.77 | $0.795 | 6122802 | 3.25% | |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.335 | 2484915 | 3.08% | |
BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.695 | 6482683 | 2.96% | |
NCM | NEWCREST MINING LIMITED | $10.44 | $10.74 | 7301604 | 2.87% | |
WOW | WOOLWORTHS LIMITED | $37.58 | $38.49 | 3073781 | 2.42% | |
GWA | GWA GROUP LIMITED. | $2.66 | $2.72 | 1160825 | 2.26% | |
IAU | INTREPID MINES LIMITED | $0.27 | $0.275 | 570453 | 1.85% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.81 | $2.86 | 4254583 | 1.78% | |
SEK | SEEK LIMITED | $16.99 | $17.27 | 1005667 | 1.65% | |
EVN | EVOLUTION MINING LIMITED | $0.925 | $0.94 | 2402679 | 1.62% | |
FLT | FLIGHT CENTRE LIMITED | $53.68 | $54.52 | 224118 | 1.56% | |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.03 | $1.045 | 2116895 | 1.46% | |
MGR | MIRVAC GROUP | $1.745 | $1.77 | 11879069 | 1.43% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.67 | $5.75 | 9763983 | 1.41% | |
CDD | CARDNO LIMITED | $7.11 | $7.21 | 348170 | 1.41% | |
NVT | NAVITAS LIMITED | $7.32 | $7.42 | 716243 | 1.37% | |
PRU | PERSEUS MINING LIMITED | $0.375 | $0.38 | 3517960 | 1.33% | |
CSR | CSR LIMITED | $3.75 | $3.80 | 2227249 | 1.33% | |
CDU | CUDECO LIMITED | $1.89 | $1.915 | 165206 | 1.32% | |
MML | MEDUSA MINING LIMITED | $1.93 | $1.955 | 1458522 | 1.3% | |
ABC | ADELAIDE BRIGHTON LIMITED | $3.92 | $3.97 | 1609083 | 1.28% | |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.43 | $2.46 | 1344544 | 1.23% | |
FBU | FLETCHER BUILDING LIMITED | $8.96 | $9.07 | 367663 | 1.23% | |
GMG | GOODMAN GROUP | $4.94 | $5.00 | 2434791 | 1.21% | |
OGC | OCEANAGOLD CORPORATION | $2.53 | $2.56 | 646033 | 1.19% | |
RCR | RCR TOMLINSON LIMITED | $2.73 | $2.76 | 264071 | 1.1% | |
AWC | ALUMINA LIMITED | $1.37 | $1.385 | 6875978 | 1.09% | |
MTS | METCASH LIMITED | $2.75 | $2.78 | 2367585 | 1.09% | |
MQG | MACQUARIE GROUP LIMITED | $56.50 | $57.10 | 930567 | 1.06% | |
GPT | GPT GROUP | $3.87 | $3.91 | 2718138 | 1.03% | |
WDC | WESTFIELD GROUP | $10.78 | $10.89 | 5444084 | 1.02% | |
TTS | TATTS GROUP LIMITED | $2.98 | $3.01 | 2814428 | 1.01% | |
SUN | SUNCORP GROUP LIMITED | $13.00 | $13.12 | 1924678 | 0.92% | |
STO | SANTOS LIMITED | $13.40 | $13.52 | 2569122 | 0.9% | |
AGK | AGL ENERGY LIMITED | $15.78 | $15.92 | 916707 | 0.89% | |
ABP | ABACUS PROPERTY GROUP | $2.42 | $2.44 | 929290 | 0.83% | |
ALL | ARISTOCRAT LEISURE LIMITED | $4.89 | $4.93 | 1318934 | 0.82% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.67 | $34.94 | 5896419 | 0.78% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.16 | $5.20 | 20741256 | 0.78% | |
RSG | RESOLUTE MINING LIMITED | $0.65 | $0.655 | 4629077 | 0.77% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.85 | $79.45 | 2054331 | 0.76% | |
NUF | NUFARM LIMITED | $4.17 | $4.20 | 476478 | 0.72% | |
SYD | SYDNEY AIRPORT | $4.20 | $4.23 | 3762256 | 0.71% | |
AMC | AMCOR LIMITED | $10.23 | $10.30 | 2465532 | 0.68% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.75 | $35.99 | 3282151 | 0.67% | |
ORG | ORIGIN ENERGY LIMITED | $14.90 | $15.00 | 1444696 | 0.67% | |
WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.18 | 7548741 | 0.63% | |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.21 | $3.23 | 305770 | 0.62% | |
IOF | INVESTA OFFICE FUND | $3.34 | $3.36 | 1197416 | 0.6% | |
JBH | JB HI-FI LIMITED | $20.18 | $20.30 | 557226 | 0.59% | |
PGH | PACT GROUP HOLDINGS LTD | $3.39 | $3.41 | 318312 | 0.59% | |
WES | WESFARMERS LIMITED | $43.65 | $43.89 | 2106566 | 0.55% | |
TAH | TABCORP HOLDINGS LIMITED | $3.65 | $3.67 | 1074844 | 0.55% | Alert |
CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.40 | 2233614 | 0.53% | |
SGP | STOCKLAND | $3.84 | $3.86 | 6333202 | 0.52% | |
WBC | WESTPAC BANKING CORPORATION | $35.68 | $35.86 | 4042153 | 0.5% | |
CHC | CHARTER HALL GROUP | $4.16 | $4.18 | 199383 | 0.48% | |
ALZ | AUSTRALAND PROPERTY GROUP | $4.26 | $4.28 | 6604098 | 0.47% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.52 | $11.57 | 1064804 | 0.43% | |
WPL | WOODSIDE PETROLEUM LIMITED | $40.91 | $41.08 | 1369725 | 0.42% | |
QAN | QANTAS AIRWAYS LIMITED | $1.22 | $1.225 | 3386072 | 0.41% | |
BWP | BWP TRUST | $2.46 | $2.47 | 745557 | 0.41% | |
CPU | COMPUTERSHARE LIMITED. | $12.40 | $12.45 | 1054818 | 0.4% | |
ILU | ILUKA RESOURCES LIMITED | $8.80 | $8.83 | 2911580 | 0.34% | |
CGF | CHALLENGER LIMITED | $6.98 | $7.00 | 1909230 | 0.29% | |
WSA | WESTERN AREAS LIMITED | $4.31 | $4.32 | 2310969 | 0.23% | |
ASX | ASX LIMITED | $35.44 | $35.50 | 358391 | 0.17% | |
APA | APA GROUP | $6.69 | $6.70 | 1266452 | 0.15% | |
ORI | ORICA LIMITED | $21.71 | $21.74 | 491646 | 0.14% |
S&P/ASX 200 Gainers (28-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment