| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TKG | TAKORADI LIMITED | $0.001 | $0.003 | 200.00% | -$0.110 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.001 | $0.002 | 100.00% | -$0.030 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.009 | $0.017 | 88.88% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.007 | $0.012 | 71.42% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.135 | $0.180 | 33.33% | -$0.070 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.013 | $0.017 | 30.76% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.028 | $0.035 | 25.00% | -$0.520 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.040 | $0.050 | 25.00% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.145 | $0.180 | 24.13% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.098 | $0.120 | 22.44% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.033 | $0.040 | 21.21% | -$0.070 | $0.000 |
| FWL | FERROWEST LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.045 | $0.054 | 20.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.016 | $0.019 | 18.75% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.060 | $0.071 | 18.33% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.046 | 17.94% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.044 | $0.051 | 15.90% | -$0.040 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.970 | $1.090 | 12.37% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.080 | $0.089 | 11.25% | -$0.030 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.135 | $0.150 | 11.11% | $0.050 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.900 | $1.000 | 11.11% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.038 | $0.042 | 10.52% | -$0.070 | $0.000 |
| OEX | OILEX LTD | $0.095 | $0.105 | 10.52% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.290 | $0.320 | 10.34% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.770 | 10.00% | -$0.180 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.100 | $0.110 | 10.00% | $0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | -$0.040 | $0.010 |
| TNG | TNG LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.041 | $0.045 | 9.75% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.130 | $1.240 | 9.73% | -$0.090 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.125 | 8.69% | -$0.660 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.061 | $0.066 | 8.19% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.250 | $0.270 | 8.00% | $0.020 | $0.010 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| CHR | CHALMERS LIMITED | $2.700 | $2.900 | 7.40% | $0.220 | $0.050 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.014 | $0.015 | 7.14% | -$0.130 | $0.000 |
| THO | THO SERVICES LIMITED | $0.014 | $0.015 | 7.14% | -$0.140 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.091 | $0.097 | 6.59% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.335 | 6.34% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.240 | $0.255 | 6.25% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.500 | $1.590 | 6.00% | $0.070 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.170 | $0.180 | 5.88% | $0.020 | $0.080 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.800 | $0.845 | 5.62% | $0.180 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.077 | $0.081 | 5.19% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.205 | 5.12% | -$0.380 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.295 | $0.310 | 5.08% | $0.050 | $0.020 |
| CZD | CALZADA LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.305 | $0.320 | 4.91% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.050 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.430 | $0.450 | 4.65% | -$0.280 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | $0.060 | $0.000 |
| XTE | XTEK LIMITED. | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.870 | $0.910 | 4.59% | $0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.225 | $0.235 | 4.44% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.024 | 4.34% | -$0.110 | $0.000 |
| OXX | OCTANEX N.L. | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.535 | $1.600 | 4.23% | $0.010 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.095 | $0.099 | 4.21% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.480 | $0.500 | 4.16% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.690 | 3.75% | -$0.010 | $0.010 |
| BEL | BENTLEY CAPITAL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.027 | $0.028 | 3.70% | -$0.140 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.090 | $1.130 | 3.66% | $0.050 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.820 | $0.850 | 3.65% | $0.060 | $0.030 |
| KGD | KULA GOLD LIMITED | $0.085 | $0.088 | 3.52% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.087 | $0.090 | 3.44% | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.220 | $1.260 | 3.27% | $0.230 | $0.060 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.160 | 3.22% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.290 | $1.330 | 3.10% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.135 | $1.170 | 3.08% | $0.130 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.950 | $2.010 | 3.07% | $0.080 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.140 | $0.000 |
| ISN | ISONEA LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.034 | $0.035 | 2.94% | -$0.210 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.185 | 2.77% | -$0.350 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.110 | $1.140 | 2.70% | $0.060 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.310 | $1.345 | 2.67% | $0.180 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.039 | $0.040 | 2.56% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.780 | $0.800 | 2.56% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.600 | $0.615 | 2.50% | $0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.730 | $5.870 | 2.44% | $0.360 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $8.250 | $8.450 | 2.42% | $0.340 | $0.220 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $37.600 | $38.500 | 2.39% | $1.800 | $0.200 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.465 | $1.500 | 2.38% | $0.380 | $0.010 |
| KGL | KGL RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.580 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.070 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.525 | $1.560 | 2.29% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.885 | $0.905 | 2.25% | $0.030 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.091 | $0.093 | 2.19% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.150 | $4.240 | 2.16% | -$0.470 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.710 | $0.725 | 2.11% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.715 | $0.730 | 2.09% | $0.100 | $0.060 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.096 | $0.098 | 2.08% | $0.100 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.480 | $0.490 | 2.08% | $0.150 | $0.040 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.490 | 2.08% | $0.050 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.215 | $1.240 | 2.05% | $0.060 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.995 | $1.015 | 2.01% | $0.000 | $0.000 |
| CGR | CML GROUP LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.505 | $0.515 | 1.98% | -$0.130 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.530 | 1.92% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.265 | 1.92% | -$0.170 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.670 | $3.740 | 1.90% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.815 | $0.830 | 1.84% | -$0.050 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.845 | 1.80% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.845 | $0.860 | 1.77% | -$0.980 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.870 | $2.920 | 1.74% | $0.100 | $0.080 |
| WEB | WEBJET LIMITED | $2.330 | $2.370 | 1.71% | $0.130 | $0.060 |
| BRL | BATHURST RESOURCES LIMITED. | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.295 | $0.300 | 1.69% | -$0.090 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.885 | $0.900 | 1.69% | -$0.110 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $3.050 | 1.66% | $0.140 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.305 | $0.310 | 1.63% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.550 | $1.575 | 1.61% | $0.070 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.940 | $1.970 | 1.54% | $0.170 | $0.100 |
| AZV | AZURE HEALTHCARE LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.650 | $0.660 | 1.53% | $0.040 | $0.020 |
| EZL | EUROZ LIMITED | $1.330 | $1.350 | 1.50% | $0.040 | $0.020 |
| PPC | PEET LIMITED | $1.340 | $1.360 | 1.49% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.110 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.390 | $1.410 | 1.43% | $0.110 | $0.540 |
| ISU | ISELECT LIMITED. | $1.050 | $1.065 | 1.42% | $0.090 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.140 | $2.170 | 1.40% | $0.080 | $0.040 |
| NSP | NUSEP HOLDINGS LTD | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.360 | 1.40% | -$0.100 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.365 | 1.38% | -$0.080 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.600 | $3.650 | 1.38% | $0.100 | $0.100 |
| RNI | RESOURCE AND INVESTMENT NL | $0.073 | $0.074 | 1.36% | -$0.150 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.875 | $1.900 | 1.33% | $0.140 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.380 | 1.33% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.125 | $1.140 | 1.33% | $0.140 | $0.040 |
| APE | AP EAGERS LIMITED | $5.280 | $5.350 | 1.32% | $0.350 | $0.080 |
| EOL | ENERGY ONE LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.770 | $0.780 | 1.29% | $0.000 | $0.020 |
| CNU | CHORUS LIMITED | $1.570 | $1.590 | 1.27% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.415 | 1.21% | -$0.060 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.285 | 1.18% | $0.090 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.770 | 1.14% | $0.100 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.325 | $1.340 | 1.13% | $0.040 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.670 | $2.700 | 1.12% | $0.110 | $0.060 |
| NWT | NEWSAT LIMITED | $0.445 | $0.450 | 1.12% | $0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.465 | 1.08% | $0.010 | $0.000 |
| IPE | IPE LIMITED | $0.470 | $0.475 | 1.06% | $0.030 | $0.030 |
| TAN | TANDOU LIMITED | $0.470 | $0.475 | 1.06% | $0.040 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.099 | $0.100 | 1.01% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.500 | $0.505 | 1.00% | $0.100 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $6.980 | $7.050 | 1.00% | $0.710 | $0.000 |
| RKN | RECKON LIMITED | $2.030 | $2.050 | 0.98% | $0.140 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $4.050 | $4.090 | 0.98% | $0.270 | $0.050 |
| OSP | OSPREY MEDICAL INC | $0.515 | $0.520 | 0.97% | -$0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.050 | $2.070 | 0.97% | $0.260 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.040 | $1.050 | 0.96% | -$0.140 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.090 | $1.100 | 0.91% | $0.100 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.200 | 0.91% | $0.180 | $0.050 |
| FSA | FSA GROUP LIMITED | $1.110 | $1.120 | 0.90% | $0.090 | $0.030 |
| DUE | DUET GROUP | $2.230 | $2.250 | 0.89% | $0.010 | $0.090 |
| PHG | PULSE HEALTH LIMITED | $0.575 | $0.580 | 0.86% | $0.020 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.230 | $7.290 | 0.82% | $0.300 | $0.140 |
| FDC | FEDERATION CENTRES | $2.430 | $2.450 | 0.82% | $0.150 | $0.080 |
| TUP | TTG FINTECH LIMITED | $3.670 | $3.700 | 0.81% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.865 | $1.880 | 0.80% | $0.120 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.500 | $2.520 | 0.80% | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.260 | $1.270 | 0.79% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.280 | 0.78% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.635 | $0.640 | 0.78% | -$0.040 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.860 | $3.890 | 0.77% | $0.210 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.320 | $1.330 | 0.75% | -$0.260 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.650 | $2.670 | 0.75% | $0.070 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.660 | $0.665 | 0.75% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.675 | $0.680 | 0.74% | -$0.180 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.670 | $2.690 | 0.74% | $0.210 | $0.060 |
| SPN | SP AUSNET | $1.350 | $1.360 | 0.74% | $0.060 | $0.040 |
| NWS | NEWS CORPORATION.. | $17.680 | $17.810 | 0.73% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.470 | $1.480 | 0.68% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.940 | $2.960 | 0.68% | -$0.240 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.750 | $15.850 | 0.63% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.820 | $0.825 | 0.60% | $0.020 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.850 | $0.855 | 0.58% | $0.030 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.875 | $0.880 | 0.57% | $0.070 | $0.020 |
| CDU | CUDECO LIMITED | $1.780 | $1.790 | 0.56% | -$0.020 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.825 | $1.835 | 0.54% | $0.040 | $0.050 |
| ASL | AUSDRILL LIMITED | $0.940 | $0.945 | 0.53% | $0.300 | $0.050 |
| DLX | DULUXGROUP LIMITED | $5.730 | $5.760 | 0.52% | $0.210 | $0.090 |
| IEU | ISHARES EUROPE ETF | $52.870 | $53.150 | 0.52% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.000 | $144.760 | 0.52% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.945 | $0.950 | 0.52% | $0.040 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.950 | $1.960 | 0.51% | $0.170 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $2.010 | 0.50% | $0.100 | $0.070 |
| SWL | SEYMOUR WHYTE LIMITED | $1.980 | $1.990 | 0.50% | $0.110 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.190 | $4.210 | 0.47% | $0.070 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $84.600 | $84.980 | 0.44% | $0.000 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.250 | $2.260 | 0.44% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.580 | $4.600 | 0.43% | $0.220 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.255 | $1.260 | 0.39% | $0.030 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $201.430 | $202.230 | 0.39% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.810 | $7.840 | 0.38% | $0.320 | $0.120 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.250 | $69.510 | 0.37% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.350 | $1.355 | 0.37% | -$0.020 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $111.710 | $112.120 | 0.36% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.690 | $117.100 | 0.35% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.960 | $2.970 | 0.33% | $0.150 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $6.060 | $6.080 | 0.33% | $0.570 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.050 | $3.060 | 0.32% | $0.120 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.090 | $3.100 | 0.32% | -$0.060 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.520 | $6.540 | 0.30% | -$0.250 | $0.050 |
| GNE | GENESIS ENERGY LIMITED | $1.725 | $1.730 | 0.28% | -$0.250 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.960 | $3.970 | 0.25% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.310 | $4.320 | 0.23% | $0.250 | $0.050 |
| RMD | RESMED INC | $5.360 | $5.370 | 0.18% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.100 | $7.110 | 0.14% | $0.540 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.540 | $45.600 | 0.13% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.320 | $8.330 | 0.12% | $0.120 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.140 | $8.150 | 0.12% | $0.140 | $0.110 |
| ASX | ASX LIMITED | $36.000 | $36.020 | 0.05% | $1.980 | $0.880 |
ASX Gainers Day On Day (16-May-2014 to 19-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment