| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.37 | 33674700 | -3.53% | |
| WOR | WORLEYPARSONS LIMITED | $16.07 | $15.60 | 926252 | -2.92% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.83 | $2.75 | 5951812 | -2.83% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.53 | $13.20 | 1300087 | -2.44% | |
| AMP | AMP LIMITED | $5.33 | $5.20 | 9008668 | -2.44% | |
| LLC | LEND LEASE GROUP | $13.70 | $13.38 | 1827034 | -2.34% | |
| STO | SANTOS LIMITED | $14.31 | $14.03 | 2431964 | -1.96% | |
| RIO | RIO TINTO LIMITED | $61.20 | $60.10 | 4062953 | -1.8% | |
| OSH | OIL SEARCH LIMITED | $9.20 | $9.04 | 2498967 | -1.74% | |
| BXB | BRAMBLES LIMITED | $9.82 | $9.67 | 3514023 | -1.53% | |
| ORG | ORIGIN ENERGY LIMITED | $15.15 | $14.94 | 1269361 | -1.39% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.40 | $32.95 | 5644471 | -1.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.28 | 1625604 | -1.31% | |
| CPU | COMPUTERSHARE LIMITED. | $12.65 | $12.49 | 1565017 | -1.26% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.16 | $11.02 | 4654455 | -1.25% | |
| AGK | AGL ENERGY LIMITED | $15.96 | $15.76 | 1318492 | -1.25% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.68 | 1855508 | -1.22% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.39 | 1567631 | -1.16% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 2695224 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $33.78 | 4380221 | -1.08% | |
| SGP | STOCKLAND | $3.83 | $3.79 | 4593937 | -1.04% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.28 | $20.08 | 694469 | -0.99% | |
| NCM | NEWCREST MINING LIMITED | $10.20 | $10.10 | 2183752 | -0.98% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.51 | $41.11 | 1509674 | -0.96% | |
| TCL | TRANSURBAN GROUP | $7.35 | $7.28 | 3530770 | -0.95% | |
| CSL | CSL LIMITED | $69.90 | $69.25 | 782942 | -0.93% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.15 | $17.00 | 1070715 | -0.87% | |
| AMC | AMCOR LIMITED | $10.47 | $10.38 | 2296191 | -0.86% | |
| MGR | MIRVAC GROUP | $1.75 | $1.735 | 4259222 | -0.86% | |
| BHP | BHP BILLITON LIMITED | $37.75 | $37.43 | 7191611 | -0.85% | |
| ORI | ORICA LIMITED | $20.63 | $20.46 | 1146293 | -0.82% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.20 | $79.56 | 2055219 | -0.8% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.76 | 4126068 | -0.69% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.67 | 1476153 | -0.65% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.87 | $32.66 | 4408965 | -0.64% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.26 | 14241426 | -0.57% | |
| WOW | WOOLWORTHS LIMITED | $37.11 | $36.92 | 1716297 | -0.51% | |
| SUN | SUNCORP GROUP LIMITED | $13.30 | $13.24 | 2467752 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $58.88 | $58.62 | 784706 | -0.44% | |
| WDC | WESTFIELD GROUP | $11.00 | $10.96 | 4287911 | -0.36% | |
| GPT | GPT GROUP | $3.84 | $3.83 | 3478048 | -0.26% | Alert |
| CWN | CROWN LIMITED | $15.67 | $15.65 | 1686933 | -0.13% |
S&P/ASX 50 Decliners (19-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment