| Code | Name | Open | Last | Volume | % Change | Alert |
| BKN | BRADKEN LIMITED | $3.92 | $3.62 | 2865438 | -7.65% | |
| IMD | IMDEX LIMITED | $0.695 | $0.645 | 130545 | -7.19% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.13 | 1776904 | -7.14% | |
| BLY | BOART LONGYEAR LIMITED | $0.23 | $0.215 | 3009151 | -6.52% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.099 | 1553425 | -5.71% | |
| CPL | COALSPUR MINES LIMITED | $0.075 | $0.071 | 2594013 | -5.33% | |
| ACR | ACRUX LIMITED | $0.995 | $0.945 | 2501870 | -5.03% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.07 | $5.80 | 870261 | -4.45% | |
| AWE | AWE LIMITED | $1.655 | $1.585 | 1719128 | -4.23% | |
| LYC | LYNAS CORPORATION LIMITED | $0.12 | $0.115 | 5064387 | -4.17% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.495 | $0.475 | 819375 | -4.04% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.10 | $7.80 | 271284 | -3.7% | |
| RCR | RCR TOMLINSON LIMITED | $3.00 | $2.89 | 180091 | -3.67% | |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.40 | 8028852 | -3.61% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.37 | 33674700 | -3.53% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.14 | $1.10 | 3134128 | -3.51% | |
| TRY | TROY RESOURCES LIMITED | $1.01 | $0.975 | 760307 | -3.47% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.087 | $0.084 | 8635763 | -3.45% | |
| NVT | NAVITAS LIMITED | $7.36 | $7.11 | 576401 | -3.4% | |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.59 | 1687889 | -3.28% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.85 | $5.66 | 3910486 | -3.25% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.625 | $0.605 | 854792 | -3.2% | |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.645 | 1937943 | -3.01% | |
| WOR | WORLEYPARSONS LIMITED | $16.07 | $15.60 | 926252 | -2.92% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $9.33 | $9.06 | 1756584 | -2.89% | |
| EVN | EVOLUTION MINING LIMITED | $0.865 | $0.84 | 1448234 | -2.89% | |
| IPL | INCITEC PIVOT LIMITED | $2.83 | $2.75 | 5951812 | -2.83% | |
| TPM | TPG TELECOM LIMITED | $6.02 | $5.85 | 1747441 | -2.82% | |
| MTS | METCASH LIMITED | $2.86 | $2.78 | 5151689 | -2.8% | |
| BRU | BURU ENERGY LIMITED | $1.18 | $1.15 | 572535 | -2.54% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.815 | $1.77 | 1606250 | -2.48% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.08 | $3.98 | 224456 | -2.45% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.53 | $13.20 | 1300087 | -2.44% | |
| AMP | AMP LIMITED | $5.33 | $5.20 | 9008668 | -2.44% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.81 | $3.72 | 1625639 | -2.36% | |
| LLC | LEND LEASE GROUP | $13.70 | $13.38 | 1827034 | -2.34% | |
| SBM | ST BARBARA LIMITED | $0.215 | $0.21 | 1213068 | -2.33% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 782848 | -2.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.74 | $18.31 | 284062 | -2.29% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.23 | $2.18 | 97013 | -2.24% | |
| SEK | SEEK LIMITED | $17.06 | $16.68 | 772096 | -2.23% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.13 | $1.105 | 21839939 | -2.21% | |
| IVC | INVOCARE LIMITED | $10.89 | $10.65 | 250759 | -2.2% | |
| RRL | REGIS RESOURCES LIMITED | $2.29 | $2.24 | 784175 | -2.18% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.68 | 5249548 | -2.16% | |
| FLT | FLIGHT CENTRE LIMITED | $49.90 | $48.85 | 417882 | -2.1% | |
| CRZ | CARSALES.COM LIMITED | $10.70 | $10.48 | 909532 | -2.06% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.74 | $0.725 | 4441860 | -2.03% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.05 | $4.95 | 1083670 | -1.98% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.57 | $4.48 | 2054160 | -1.97% | |
| STO | SANTOS LIMITED | $14.31 | $14.03 | 2431964 | -1.96% | |
| ANN | ANSELL LIMITED | $18.59 | $18.24 | 361717 | -1.88% | |
| BLD | BORAL LIMITED. | $5.35 | $5.25 | 5611235 | -1.87% | |
| UGL | UGL LIMITED | $6.99 | $6.86 | 2408458 | -1.86% | Alert Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.53 | 2328426 | -1.85% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.17 | $2.13 | 1078236 | -1.84% | |
| RIO | RIO TINTO LIMITED | $61.20 | $60.10 | 4062953 | -1.8% | |
| BPT | BEACH ENERGY LIMITED | $1.71 | $1.68 | 4584228 | -1.75% | |
| OSH | OIL SEARCH LIMITED | $9.20 | $9.04 | 2498967 | -1.74% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.18 | $5.09 | 186090 | -1.74% | |
| MML | MEDUSA MINING LIMITED | $1.74 | $1.71 | 1153570 | -1.72% | |
| JBH | JB HI-FI LIMITED | $19.77 | $19.45 | 580936 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.255 | $1.235 | 13376847 | -1.59% | |
| TRS | THE REJECT SHOP LIMITED | $10.08 | $9.92 | 145992 | -1.59% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.36 | $6.26 | 771298 | -1.57% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.13 | 2239198 | -1.57% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.28 | $21.93 | 455861 | -1.57% | |
| PPT | PERPETUAL LIMITED | $46.30 | $45.58 | 101205 | -1.56% | |
| BXB | BRAMBLES LIMITED | $9.82 | $9.67 | 3514023 | -1.53% | |
| GWA | GWA GROUP LIMITED. | $2.65 | $2.61 | 1535728 | -1.51% | |
| IOF | INVESTA OFFICE FUND | $3.32 | $3.27 | 1182964 | -1.51% | |
| CDD | CARDNO LIMITED | $6.76 | $6.66 | 436507 | -1.48% | |
| NWH | NRW HOLDINGS LIMITED | $1.035 | $1.02 | 1921361 | -1.45% | |
| ORG | ORIGIN ENERGY LIMITED | $15.15 | $14.94 | 1269361 | -1.39% | |
| PNA | PANAUST LIMITED | $2.19 | $2.16 | 6753963 | -1.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.40 | $32.95 | 5644471 | -1.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.28 | 1625604 | -1.31% | |
| IRE | IRESS LIMITED | $8.48 | $8.37 | 855766 | -1.3% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.86 | $3.81 | 249168 | -1.3% | |
| CPU | COMPUTERSHARE LIMITED. | $12.65 | $12.49 | 1565017 | -1.26% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.16 | $11.02 | 4654455 | -1.25% | |
| AGK | AGL ENERGY LIMITED | $15.96 | $15.76 | 1318492 | -1.25% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.82 | $0.81 | 902541 | -1.22% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.68 | 1855508 | -1.22% | |
| ABP | ABACUS PROPERTY GROUP | $2.47 | $2.44 | 560170 | -1.21% | |
| CSR | CSR LIMITED | $3.36 | $3.32 | 6508858 | -1.19% | |
| ARP | ARB CORPORATION LIMITED | $11.91 | $11.77 | 96878 | -1.18% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.39 | 1567631 | -1.16% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 2695224 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $33.78 | 4380221 | -1.08% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.40 | $11.28 | 623964 | -1.05% | |
| SGP | STOCKLAND | $3.83 | $3.79 | 4593937 | -1.04% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.28 | $20.08 | 694469 | -0.99% | |
| NCM | NEWCREST MINING LIMITED | $10.20 | $10.10 | 2183752 | -0.98% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.51 | $41.11 | 1509674 | -0.96% | |
| TCL | TRANSURBAN GROUP | $7.35 | $7.28 | 3530770 | -0.95% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.06 | $1.05 | 3218697 | -0.94% | |
| MYR | MYER HOLDINGS LIMITED | $2.15 | $2.13 | 2576647 | -0.93% | |
| CSL | CSL LIMITED | $69.90 | $69.25 | 782942 | -0.93% | |
| QUB | QUBE HOLDINGS LIMITED | $2.20 | $2.18 | 1420904 | -0.91% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.15 | $17.00 | 1070715 | -0.87% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.44 | $3.41 | 2485605 | -0.87% | Alert |
| AMC | AMCOR LIMITED | $10.47 | $10.38 | 2296191 | -0.86% | |
| MGR | MIRVAC GROUP | $1.75 | $1.735 | 4259222 | -0.86% | |
| BHP | BHP BILLITON LIMITED | $37.75 | $37.43 | 7191611 | -0.85% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.80 | $45.42 | 424657 | -0.83% | |
| ORI | ORICA LIMITED | $20.63 | $20.46 | 1146293 | -0.82% | |
| AAD | ARDENT LEISURE GROUP | $2.48 | $2.46 | 737398 | -0.81% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.20 | $79.56 | 2055219 | -0.8% | |
| GNC | GRAINCORP LIMITED | $8.90 | $8.83 | 2239016 | -0.79% | |
| AWC | ALUMINA LIMITED | $1.36 | $1.35 | 18657229 | -0.74% | |
| APN | APN NEWS & MEDIA LIMITED | $0.685 | $0.68 | 757475 | -0.73% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.24 | $4.21 | 3700746 | -0.71% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.76 | 4126068 | -0.69% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.92 | $2.90 | 4637722 | -0.68% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.48 | $1.47 | 3241149 | -0.68% | |
| AGO | ATLAS IRON LIMITED | $0.745 | $0.74 | 14022778 | -0.67% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.02 | 2155900 | -0.66% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.67 | 1476153 | -0.65% | |
| MSB | MESOBLAST LIMITED | $4.69 | $4.66 | 201134 | -0.64% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.39 | $9.33 | 989161 | -0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.87 | $32.66 | 4408965 | -0.64% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.00 | $11.93 | 1003614 | -0.58% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.26 | 14241426 | -0.57% | |
| RMD | RESMED INC | $5.40 | $5.37 | 2265403 | -0.56% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.96 | $0.955 | 782502 | -0.52% | |
| WOW | WOOLWORTHS LIMITED | $37.11 | $36.92 | 1716297 | -0.51% | |
| IGO | INDEPENDENCE GROUP NL | $4.15 | $4.13 | 658639 | -0.48% | |
| HGG | HENDERSON GROUP PLC. | $4.21 | $4.19 | 5608428 | -0.48% | |
| SUN | SUNCORP GROUP LIMITED | $13.30 | $13.24 | 2467752 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $58.88 | $58.62 | 784706 | -0.44% | |
| APA | APA GROUP | $6.81 | $6.78 | 1723612 | -0.44% | |
| CGF | CHALLENGER LIMITED | $7.03 | $7.00 | 1636277 | -0.43% | |
| CVO | COVER-MORE GROUP LIMITED | $2.40 | $2.39 | 879277 | -0.42% | |
| BWP | BWP TRUST | $2.52 | $2.51 | 924299 | -0.4% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.53 | $2.52 | 1568401 | -0.4% | |
| BGA | BEGA CHEESE LIMITED | $5.08 | $5.06 | 215017 | -0.39% | |
| OGC | OCEANAGOLD CORPORATION | $2.67 | $2.66 | 279173 | -0.37% | |
| WDC | WESTFIELD GROUP | $11.00 | $10.96 | 4287911 | -0.36% | |
| FBU | FLETCHER BUILDING LIMITED | $8.41 | $8.38 | 867837 | -0.36% | |
| IFL | IOOF HOLDINGS LIMITED | $8.48 | $8.45 | 2261149 | -0.35% | Alert |
| OFX | OZFOREX GROUP LIMITED | $3.08 | $3.07 | 920925 | -0.32% | |
| AQA | AQUILA RESOURCES LIMITED | $3.46 | $3.45 | 751346 | -0.29% | |
| GPT | GPT GROUP | $3.84 | $3.83 | 3478048 | -0.26% | Alert |
| CHC | CHARTER HALL GROUP | $4.25 | $4.24 | 506938 | -0.24% | |
| NUF | NUFARM LIMITED | $4.33 | $4.32 | 439496 | -0.23% | |
| MIN | MINERAL RESOURCES LIMITED | $11.20 | $11.18 | 1945465 | -0.18% | |
| CWN | CROWN LIMITED | $15.67 | $15.65 | 1686933 | -0.13% |
S&P/ASX 200 Decliners (19-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment