| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.024 | $0.008 | -66.66% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORH | ORH LIMITED | $0.016 | $0.009 | -43.75% | -$0.040 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.020 | $0.012 | -40.00% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.032 | -36.00% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.031 | $0.020 | -35.48% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.130 | $0.086 | -33.84% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.017 | -32.00% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.300 | $0.210 | -30.00% | $0.080 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.019 | -26.92% | -$0.020 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.490 | $1.220 | -18.12% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.145 | $0.120 | -17.24% | -$0.580 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.058 | $0.048 | -17.24% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.054 | $0.045 | -16.66% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.110 | $0.093 | -15.45% | $0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.072 | $0.061 | -15.27% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNJ | CONICO LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.060 | $0.053 | -11.66% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.079 | $0.070 | -11.39% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.080 | $0.071 | -11.25% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.140 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.049 | $0.044 | -10.20% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.000 | $0.900 | -10.00% | $0.040 | $0.040 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| UGL | UGL LIMITED | $7.600 | $6.860 | -9.73% | $0.220 | $0.050 |
| TZL | TZ LIMITED | $0.155 | $0.140 | -9.67% | -$0.100 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.094 | $0.085 | -9.57% | -$0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.056 | $0.051 | -8.92% | -$0.120 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.235 | $0.215 | -8.51% | -$0.100 | $0.000 |
| IMD | IMDEX LIMITED | $0.705 | $0.645 | -8.51% | $0.090 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.800 | $93.150 | -8.49% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.077 | -8.33% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.086 | $0.079 | -8.13% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.037 | $0.034 | -8.10% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.081 | -7.95% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.630 | $0.580 | -7.93% | -$0.040 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.585 | $0.540 | -7.69% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.520 | $0.480 | -7.69% | $0.030 | $0.020 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $3.920 | $3.620 | -7.65% | $0.340 | $0.150 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.740 | -7.50% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| IVX | INVION LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.690 | $2.500 | -7.06% | -$0.020 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.086 | $0.080 | -6.97% | -$0.140 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.560 | -6.66% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.050 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.049 | $0.046 | -6.12% | -$0.060 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.330 | $0.310 | -6.06% | $0.020 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.505 | $0.475 | -5.94% | -$1.730 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.400 | -5.88% | -$0.530 | $0.000 |
| WDS | WDS LIMITED | $1.020 | $0.960 | -5.88% | $0.050 | $0.010 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.150 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.620 | $0.585 | -5.64% | -$0.060 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.074 | $0.070 | -5.40% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.660 | $0.625 | -5.30% | -$0.070 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.036 | -5.26% | $0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.630 | $1.545 | -5.21% | -$0.130 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.099 | $0.094 | -5.05% | -$0.070 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.285 | -5.00% | -$0.210 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| MTU | M2 GROUP LTD | $6.100 | $5.800 | -4.91% | $0.270 | $0.100 |
| GRR | GRANGE RESOURCES LIMITED. | $0.205 | $0.195 | -4.87% | -$0.010 | $0.010 |
| PNL | PARINGA RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.180 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.540 | $0.515 | -4.62% | $0.170 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $4.580 | $4.370 | -4.58% | $0.620 | $0.100 |
| ACR | ACRUX LIMITED | $0.990 | $0.945 | -4.54% | $0.040 | $0.080 |
| LBL | LASERBOND LIMITED | $0.088 | $0.084 | -4.54% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $3.800 | $3.630 | -4.47% | $0.410 | $0.300 |
| BLY | BOART LONGYEAR LIMITED | $0.225 | $0.215 | -4.44% | -$0.880 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.800 | $1.720 | -4.44% | $0.130 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.230 | $0.220 | -4.34% | $0.080 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.460 | $0.440 | -4.34% | $0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.695 | $0.665 | -4.31% | $0.050 | $0.030 |
| RED | RED 5 LIMITED | $0.070 | $0.067 | -4.28% | -$0.060 | $0.000 |
| PVA | PSIVIDA CORP. | $4.000 | $3.830 | -4.25% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $45.200 | $43.320 | -4.15% | $0.980 | $0.220 |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.590 | -4.06% | $0.130 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.000 | $2.880 | -4.00% | $0.200 | $0.080 |
| WRR | WORLD REACH LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.080 | $5.850 | -3.78% | $0.190 | $0.040 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.880 | $5.660 | -3.74% | -$0.150 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $7.800 | -3.70% | $1.490 | $0.200 |
| OGC | OCEANAGOLD CORPORATION | $2.760 | $2.660 | -3.62% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.140 | $1.100 | -3.50% | -$0.490 | $0.000 |
| OKN | OAKTON LIMITED | $1.295 | $1.250 | -3.47% | $0.100 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $1.010 | $0.975 | -3.46% | $0.180 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.160 | $15.600 | -3.46% | $1.300 | $0.510 |
| AEE | AURA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.435 | $0.420 | -3.44% | -$0.310 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.870 | $0.840 | -3.44% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.780 | $8.480 | -3.41% | $0.380 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.380 | $9.060 | -3.41% | $0.520 | $0.210 |
| NVT | NAVITAS LIMITED | $7.360 | $7.110 | -3.39% | $0.200 | $0.090 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.640 | $1.585 | -3.35% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.460 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.640 | $13.200 | -3.22% | $0.390 | $0.090 |
| SDM | SEDGMAN LIMITED | $0.465 | $0.450 | -3.22% | $0.040 | $0.020 |
| ALU | ALTIUM LIMITED | $2.180 | $2.110 | -3.21% | $0.020 | $0.080 |
| ORL | OROTONGROUP LIMITED | $4.090 | $3.960 | -3.17% | $0.170 | $0.280 |
| BND | BANDANNA ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.280 | $1.240 | -3.12% | $0.050 | $0.050 |
| ADJ | ADSLOT LTD | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.975 | $0.945 | -3.07% | $0.050 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.530 | $18.930 | -3.07% | $0.410 | $0.180 |
| AHZ | ADMEDUS LTD | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.645 | -3.00% | $0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.670 | $3.560 | -2.99% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.950 | $60.100 | -2.98% | $2.200 | $1.200 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.690 | $2.610 | -2.97% | $0.110 | $0.060 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.170 | $0.165 | -2.94% | -$0.560 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.950 | $7.720 | -2.89% | $0.160 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.175 | $0.170 | -2.85% | $0.150 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.220 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.830 | $2.750 | -2.82% | $0.230 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.345 | -2.81% | $0.050 | $0.030 |
| EPW | ERM POWER LIMITED | $1.955 | $1.900 | -2.81% | $0.120 | $0.060 |
| MTS | METCASH LIMITED | $2.860 | $2.780 | -2.79% | $0.290 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $1.080 | $1.050 | -2.77% | -$0.370 | $0.070 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.090 | $4.950 | -2.75% | $0.190 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $3.650 | $3.550 | -2.73% | $0.230 | $0.080 |
| PXS | PHARMAXIS LTD | $0.073 | $0.071 | -2.73% | -$0.140 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.100 | $1.070 | -2.72% | $0.080 | $0.020 |
| ALQ | ALS LIMITED | $7.730 | $7.520 | -2.71% | $0.530 | $0.190 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.680 | $3.580 | -2.71% | $0.220 | $0.090 |
| EBT | EBET LIMITED | $3.700 | $3.600 | -2.70% | $0.310 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $18.820 | $18.310 | -2.70% | $1.710 | $0.750 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.725 | -2.68% | $0.140 | $0.020 |
| SLM | SALMAT LIMITED | $1.860 | $1.810 | -2.68% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $17.160 | $16.700 | -2.68% | $0.320 | $0.120 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.105 | -2.64% | -$0.140 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.420 | $3.330 | -2.63% | $0.180 | $0.070 |
| ORE | OROCOBRE LIMITED | $2.290 | $2.230 | -2.62% | $0.850 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.300 | $2.240 | -2.60% | $0.300 | $0.150 |
| DOW | DOWNER EDI LIMITED | $5.440 | $5.300 | -2.57% | $0.430 | $0.110 |
| SEK | SEEK LIMITED | $17.120 | $16.680 | -2.57% | $0.880 | $0.120 |
| TAH | TABCORP HOLDINGS LIMITED | $3.500 | $3.410 | -2.57% | $0.170 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.880 | $5.730 | -2.55% | $0.160 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.780 | -2.50% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.820 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.080 | $3.980 | -2.45% | $0.500 | $0.120 |
| AMP | AMP LIMITED | $5.330 | $5.200 | -2.43% | $0.250 | $0.120 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.310 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.740 | $10.480 | -2.42% | $0.350 | $0.150 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.070 | $0.020 |
| RTD | RAMPART ENERGY LTD | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.780 | $3.690 | -2.38% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.810 | $3.720 | -2.36% | $0.230 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.635 | $0.620 | -2.36% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $3.400 | $3.320 | -2.35% | -$0.230 | $0.050 |
| LLC | LEND LEASE GROUP | $13.700 | $13.380 | -2.33% | $1.020 | $0.200 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.215 | $0.210 | -2.32% | -$0.400 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.320 | $4.220 | -2.31% | -$0.210 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.210 | $5.090 | -2.30% | $0.250 | $0.180 |
| IVC | INVOCARE LIMITED | $10.900 | $10.650 | -2.29% | $0.420 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.550 | $20.080 | -2.28% | $2.070 | $0.450 |
| MML | MEDUSA MINING LIMITED | $1.750 | $1.710 | -2.28% | $0.290 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.645 | -2.27% | $0.000 | $0.020 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.088 | $0.086 | -2.27% | $0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.400 | $5.280 | -2.22% | $0.120 | $0.140 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.810 | $1.770 | -2.20% | -$0.070 | $0.060 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.010 | $4.900 | -2.19% | $0.200 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.130 | -2.18% | $0.130 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.940 | $5.810 | -2.18% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.460 | $0.450 | -2.17% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $14.340 | $14.030 | -2.16% | $0.550 | $0.150 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.020 |
| ORA | ORORA LIMITED | $1.400 | $1.370 | -2.14% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.290 | $10.070 | -2.13% | $0.720 | $0.250 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.690 | $4.590 | -2.13% | $0.190 | $0.100 |
| BRU | BURU ENERGY LIMITED | $1.175 | $1.150 | -2.12% | -$0.070 | $0.000 |
| DVL | DORSAVI LTD | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.900 | $1.860 | -2.10% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $18.630 | $18.240 | -2.09% | $1.040 | $0.220 |
| NST | NORTHERN STAR RESOURCES LTD | $1.195 | $1.170 | -2.09% | $0.070 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.830 | $3.750 | -2.08% | -$0.080 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.890 | $48.850 | -2.08% | $2.440 | $0.910 |
| BLD | BORAL LIMITED. | $5.360 | $5.250 | -2.05% | -$0.170 | $0.070 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.020 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.950 | $2.890 | -2.03% | $0.280 | $0.060 |
| PSZ | PSandC LIMITED | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.100 | $0.098 | -2.00% | $0.030 | $0.000 |
| MCS | MCALEESE LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.050 | $0.049 | -2.00% | -$0.390 | $0.000 |
| VET | VOCATION LIMITED | $2.500 | $2.450 | -2.00% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $0.765 | $0.750 | -1.96% | -$0.240 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.260 | $11.040 | -1.95% | $0.820 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.590 | $3.520 | -1.94% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.070 | $2.030 | -1.93% | -$0.420 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.040 | $1.020 | -1.92% | $0.270 | $0.050 |
| CDD | CARDNO LIMITED | $6.790 | $6.660 | -1.91% | $0.530 | $0.180 |
| GDY | GEODYNAMICS LIMITED | $0.053 | $0.052 | -1.88% | -$0.260 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.000 | $8.830 | -1.88% | $0.620 | $0.200 |
| RFL | RUBIK FINANCIAL LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.800 | $0.785 | -1.87% | $0.070 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.070 | $1.050 | -1.86% | $0.110 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $30.100 | $29.540 | -1.86% | $1.200 | $0.410 |
| FTZ | FERTOZ LIMITED | $0.540 | $0.530 | -1.85% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.540 | $0.530 | -1.85% | $0.080 | $0.030 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.220 | $2.180 | -1.80% | $0.280 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.840 | $0.825 | -1.78% | $0.070 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $15.210 | $14.940 | -1.77% | $0.350 | $0.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.700 | $1.670 | -1.76% | $0.230 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.710 | $1.680 | -1.75% | $0.110 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.560 | $4.480 | -1.75% | $0.310 | $0.090 |
| VLA | VIRALYTICS LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.320 | $21.930 | -1.74% | $0.310 | $0.170 |
| OSH | OIL SEARCH LIMITED | $9.200 | $9.040 | -1.73% | $0.150 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.880 | $2.830 | -1.73% | $0.260 | $0.060 |
| IIN | IINET LIMITED | $6.960 | $6.840 | -1.72% | $0.380 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.370 | $6.260 | -1.72% | $0.230 | $0.140 |
| BHP | BHP BILLITON LIMITED | $38.080 | $37.430 | -1.70% | $2.340 | $0.640 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.058 | -1.69% | -$0.060 | $0.000 |
| MGR | MIRVAC GROUP | $1.765 | $1.735 | -1.69% | $0.040 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $4.820 | $4.740 | -1.65% | $0.240 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $3.050 | $3.000 | -1.63% | $0.550 | $0.210 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.615 | $0.605 | -1.62% | -$0.120 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.770 | $19.450 | -1.61% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.490 | $32.950 | -1.61% | $2.260 | $0.970 |
| TNE | TECHNOLOGY ONE LIMITED | $2.470 | $2.430 | -1.61% | $0.090 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.255 | $1.235 | -1.59% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.810 | $3.750 | -1.57% | $0.260 | $0.090 |
| ATU | ATRUM COAL NL | $1.590 | $1.565 | -1.57% | -$0.110 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.190 | $5.110 | -1.54% | $0.330 | $0.110 |
| COZ | COMMODITIES GROUP LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.750 | $41.110 | -1.53% | $4.140 | $0.930 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.635 | $1.610 | -1.52% | $0.060 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.665 | $1.640 | -1.50% | $0.140 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $12.680 | $12.490 | -1.49% | $0.310 | $0.140 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.280 | $33.780 | -1.45% | $2.150 | $0.880 |
| GXY | GALAXY RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.500 | $3.450 | -1.42% | $0.770 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.250 | $4.190 | -1.41% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.490 | $8.370 | -1.41% | $0.280 | $0.140 |
| AYA | ATTILA RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.330 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.150 | $2.120 | -1.39% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.360 | $0.355 | -1.38% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.160 | $2.130 | -1.38% | $0.260 | $0.070 |
| SYD | SYDNEY AIRPORT | $4.340 | $4.280 | -1.38% | $0.060 | $0.120 |
| MWR | MGM WIRELESS LIMITED | $1.090 | $1.075 | -1.37% | $0.080 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.300 | $7.200 | -1.36% | $0.500 | $0.150 |
| MOC | MORTGAGE CHOICE LIMITED | $2.940 | $2.900 | -1.36% | $0.150 | $0.070 |
| PNA | PANAUST LIMITED | $2.190 | $2.160 | -1.36% | $0.210 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.170 | -1.36% | $0.260 | $0.050 |
| ORI | ORICA LIMITED | $20.740 | $20.460 | -1.35% | $1.650 | $0.550 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.170 | $11.020 | -1.34% | $0.410 | $0.200 |
| AGO | ATLAS IRON LIMITED | $0.750 | $0.740 | -1.33% | -$0.270 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.500 | $1.480 | -1.33% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.860 | $3.810 | -1.29% | $0.160 | $0.050 |
| LMB | LAMBOO RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | -$0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.775 | $0.765 | -1.29% | $0.040 | $0.020 |
| NNW | 99 WUXIAN LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.170 | $45.580 | -1.27% | $1.420 | $0.800 |
| RGS | REGENEUS LTD | $0.395 | $0.390 | -1.26% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $43.210 | $42.670 | -1.24% | $1.980 | $0.500 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.570 | $6.490 | -1.21% | $0.200 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.820 | $0.810 | -1.21% | -$2.130 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.870 | $51.240 | -1.21% | $0.000 | $1.250 |
| AAD | ARDENT LEISURE GROUP | $2.490 | $2.460 | -1.20% | $0.090 | $0.070 |
| IOF | INVESTA OFFICE FUND | $3.310 | $3.270 | -1.20% | $0.260 | $0.090 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.160 | $9.050 | -1.20% | $1.110 | $0.190 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.950 | $15.760 | -1.19% | $0.710 | $0.330 |
| BNO | BIONOMICS LIMITED | $0.425 | $0.420 | -1.17% | -$0.030 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.010 |
| BXB | BRAMBLES LIMITED | $9.780 | $9.670 | -1.12% | $0.460 | $0.140 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.895 | $0.885 | -1.11% | $0.140 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $55.500 | $54.880 | -1.11% | $0.000 | $1.270 |
| TRS | THE REJECT SHOP LIMITED | $10.030 | $9.920 | -1.09% | $0.740 | $0.130 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.590 | $5.530 | -1.07% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.630 | $4.580 | -1.07% | $0.330 | $0.140 |
| NCM | NEWCREST MINING LIMITED | $10.210 | $10.100 | -1.07% | -$7.540 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.400 | $79.560 | -1.04% | $4.640 | $1.830 |
| SHL | SONIC HEALTHCARE LIMITED | $17.180 | $17.000 | -1.04% | $0.840 | $0.370 |
| SUN | SUNCORP GROUP LIMITED | $13.380 | $13.240 | -1.04% | $0.380 | $0.300 |
| ILU | ILUKA RESOURCES LIMITED | $8.730 | $8.640 | -1.03% | $0.290 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.965 | $0.955 | -1.03% | $0.310 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.490 | -1.01% | $0.080 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.890 | $11.770 | -1.00% | $0.580 | $0.160 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.120 | $12.000 | -0.99% | $0.430 | $0.170 |
| WDC | WESTFIELD GROUP | $11.070 | $10.960 | -0.99% | $0.640 | $0.250 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.020 | $1.010 | -0.98% | $0.180 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.050 | $3.020 | -0.98% | $0.160 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.200 | $9.110 | -0.97% | $0.510 | $0.270 |
| CCL | COCA-COLA AMATIL LIMITED | $9.480 | $9.390 | -0.94% | $0.560 | $0.240 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.130 | -0.93% | $0.220 | $0.080 |
| CSL | CSL LIMITED | $69.900 | $69.250 | -0.92% | $2.800 | $0.590 |
| FLN | FREELANCER LIMITED | $1.105 | $1.095 | -0.90% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.200 | $2.180 | -0.90% | $0.080 | $0.020 |
| AIO | ASCIANO LIMITED | $5.730 | $5.680 | -0.87% | $0.350 | $0.060 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.705 | $1.690 | -0.87% | $0.000 | $0.050 |
| DWS | DWS LIMITED | $1.160 | $1.150 | -0.86% | $0.130 | $0.050 |
| ICQ | ICAR ASIA LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.160 | $1.150 | -0.86% | $0.030 | $0.040 |
| STP | STERIHEALTH LIMITED | $1.730 | $1.715 | -0.86% | $0.200 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.940 | $32.660 | -0.85% | $2.240 | $0.910 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.220 | $8.150 | -0.85% | $0.330 | $0.160 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.410 | $9.330 | -0.85% | -$2.280 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.585 | $0.580 | -0.85% | $0.050 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.560 | $3.530 | -0.84% | $0.140 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.010 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $6.050 | $6.000 | -0.82% | $0.560 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.450 | $8.380 | -0.82% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.835 | $1.820 | -0.81% | $0.380 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.830 | $9.750 | -0.81% | $0.000 | $0.120 |
| XRO | XERO LIMITED | $29.860 | $29.620 | -0.80% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.370 | $11.280 | -0.79% | $0.780 | $0.310 |
| SGP | STOCKLAND | $3.820 | $3.790 | -0.78% | $0.240 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $1.900 | $1.885 | -0.78% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.460 | $10.380 | -0.76% | $0.500 | $0.200 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.600 | $2.580 | -0.76% | $0.290 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $40.240 | $39.940 | -0.74% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.240 | $4.210 | -0.70% | $0.310 | $0.110 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.410 | $1.400 | -0.70% | $0.070 | $0.010 |
| RHI | RED HILL IRON LIMITED | $1.440 | $1.430 | -0.69% | -$0.080 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.800 | $5.760 | -0.68% | $0.500 | $0.250 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.470 | -0.67% | $0.150 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.480 | $1.470 | -0.67% | -$0.080 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.720 | $45.420 | -0.65% | $1.240 | $0.410 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.755 | -0.65% | -$0.070 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.550 | -0.64% | -$0.780 | $0.040 |
| MSB | MESOBLAST LIMITED | $4.690 | $4.660 | -0.63% | -$0.210 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.810 | $0.805 | -0.61% | $0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.630 | $1.620 | -0.61% | $0.420 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.250 | $3.230 | -0.61% | $0.270 | $0.100 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.685 | -0.58% | $0.260 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.430 | $3.410 | -0.58% | $0.300 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $5.260 | $5.230 | -0.57% | $0.040 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.890 | $0.885 | -0.56% | $0.030 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.290 | $5.260 | -0.56% | $0.310 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.250 | $26.110 | -0.53% | $1.220 | $0.580 |
| GDI | GDI PROPERTY GROUP | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.850 | $3.830 | -0.51% | $0.300 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.965 | $0.960 | -0.51% | $0.040 | $0.030 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.965 | $0.960 | -0.51% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.910 | $5.880 | -0.50% | $0.230 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.990 | $11.930 | -0.50% | $0.530 | $0.300 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.010 | -0.49% | $0.120 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.005 | $1.000 | -0.49% | -$0.090 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.070 | $4.050 | -0.49% | $0.260 | $0.100 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.130 | -0.48% | $0.080 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.625 | $0.622 | -0.48% | -$0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $37.100 | $36.920 | -0.48% | $1.810 | $0.710 |
| WHF | WHITEFIELD LIMITED | $4.220 | $4.200 | -0.47% | $0.140 | $0.090 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.340 | $4.320 | -0.46% | $1.140 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $4.400 | $4.380 | -0.45% | $0.100 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $4.370 | $4.350 | -0.45% | $0.190 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $58.880 | $58.620 | -0.44% | $3.040 | $1.060 |
| ARF | ARENA REIT. | $1.160 | $1.155 | -0.43% | $0.130 | $0.020 |
| CGF | CHALLENGER LIMITED | $7.030 | $7.000 | -0.42% | $0.780 | $0.100 |
| IJP | ISHARES MSCI JAPAN ETF | $11.860 | $11.810 | -0.42% | $0.000 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.310 | $7.280 | -0.41% | $0.120 | $0.170 |
| ABP | ABACUS PROPERTY GROUP | $2.450 | $2.440 | -0.40% | $0.140 | $0.080 |
| BKL | BLACKMORES LIMITED | $27.100 | $26.990 | -0.40% | $1.480 | $0.830 |
| SIV | SILVER CHEF LIMITED | $4.990 | $4.970 | -0.40% | $0.410 | $0.140 |
| BGA | BEGA CHEESE LIMITED | $5.080 | $5.060 | -0.39% | $0.170 | $0.040 |
| BWP | BWP TRUST | $2.520 | $2.510 | -0.39% | $0.230 | $0.070 |
| GMG | GOODMAN GROUP | $5.070 | $5.050 | -0.39% | $0.100 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.000 | $37.850 | -0.39% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.255 | $1.250 | -0.39% | $0.010 | $0.030 |
| APZ | ASPEN GROUP | $1.325 | $1.320 | -0.37% | $0.030 | $0.080 |
| AWC | ALUMINA LIMITED | $1.355 | $1.350 | -0.36% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.365 | $1.360 | -0.36% | $0.080 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.810 | $2.800 | -0.35% | $0.140 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $11.220 | $11.180 | -0.35% | $1.340 | $0.300 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.180 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.950 | $2.940 | -0.33% | $0.240 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.030 | $3.020 | -0.33% | $0.090 | $0.050 |
| SDF | STEADFAST GROUP LIMITED | $1.530 | $1.525 | -0.32% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.980 | $12.940 | -0.30% | $0.580 | $0.270 |
| APA | APA GROUP | $6.800 | $6.780 | -0.29% | $0.400 | $0.170 |
| EAX | ENERGY ACTION LIMITED | $3.350 | $3.340 | -0.29% | $0.170 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $10.230 | $10.200 | -0.29% | $0.450 | $0.230 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.790 | $14.750 | -0.27% | $0.440 | $0.280 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.850 | $3.840 | -0.25% | $0.200 | $0.100 |
| IDR | INDUSTRIA REIT | $1.970 | $1.965 | -0.25% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.080 | $4.070 | -0.24% | $0.060 | $0.070 |
| CHC | CHARTER HALL GROUP | $4.250 | $4.240 | -0.23% | $0.180 | $0.110 |
| REC | RECALL HOLDINGS LIMITED | $4.660 | $4.650 | -0.21% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $15.670 | $15.650 | -0.12% | $0.540 | $0.190 |
| COH | COCHLEAR LIMITED | $59.050 | $59.000 | -0.08% | $1.330 | $1.270 |
| IAA | ISHARES ASIA 50 ETF | $51.030 | $51.000 | -0.05% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.180 | $73.160 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (16-May-2014 to 19-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment