| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OGL | OGL RESOURCES LIMITED | $0.007 | $0.029 | 314.28% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.010 | $0.016 | 60.00% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.005 | $0.008 | 60.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.006 | $0.009 | 50.00% | -$0.020 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.105 | $0.150 | 42.85% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.036 | $0.048 | 33.33% | -$0.010 | $0.000 |
| ORH | ORH LIMITED | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.210 | 31.25% | -$0.020 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.280 | $0.350 | 25.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.041 | $0.051 | 24.39% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.017 | $0.021 | 23.52% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.043 | 22.85% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.040 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.046 | 21.05% | $0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.125 | $0.150 | 20.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.074 | $0.088 | 18.91% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.115 | $0.135 | 17.39% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.145 | $0.170 | 17.24% | -$0.070 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.050 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.040 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.060 | $0.000 |
| MBO | MOBILARM LIMITED | $0.055 | $0.063 | 14.54% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.075 | $0.085 | 13.33% | -$0.150 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.190 | $0.215 | 13.15% | -$0.050 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.084 | $0.095 | 13.09% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | -$0.280 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.220 | 12.82% | -$0.070 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.066 | $0.074 | 12.12% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.043 | $0.048 | 11.62% | -$0.050 | $0.000 |
| BSN | BISAN LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.099 | $0.110 | 11.11% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $0.790 | $0.875 | 10.75% | -$0.240 | $0.000 |
| IVX | INVION LIMITED | $0.059 | $0.065 | 10.16% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.205 | $0.225 | 9.75% | $0.000 | $0.000 |
| VET | VOCATION LIMITED | $2.600 | $2.850 | 9.61% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.024 | 9.09% | -$0.110 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.550 | $0.600 | 9.09% | $0.180 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.895 | $0.975 | 8.93% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.013 | 8.33% | -$0.080 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.025 | $0.027 | 8.00% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.700 | $0.755 | 7.85% | -$0.180 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.255 | $0.275 | 7.84% | -$0.080 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.091 | $0.098 | 7.69% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.930 | $1.000 | 7.52% | $0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.080 | $0.086 | 7.50% | -$0.140 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.081 | $0.087 | 7.40% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.330 | $1.425 | 7.14% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $0.900 | $0.960 | 6.66% | $0.040 | $0.040 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.305 | $0.325 | 6.55% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.165 | 6.45% | -$0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.190 | $2.330 | 6.39% | $0.080 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.240 | $0.255 | 6.25% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.050 | $0.053 | 6.00% | -$0.260 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.054 | 5.88% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.520 | $0.550 | 5.76% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.690 | $14.470 | 5.69% | $0.390 | $0.090 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.360 | $0.380 | 5.55% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.935 | $0.985 | 5.34% | $0.050 | $0.030 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $1.000 | 5.26% | $0.040 | $0.030 |
| IFN | INFIGEN ENERGY | $0.190 | $0.200 | 5.26% | -$0.100 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.475 | $0.500 | 5.26% | $0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.590 | $0.620 | 5.08% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.000 | $3.150 | 5.00% | $0.120 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $19.100 | $20.050 | 4.97% | $0.960 | $0.500 |
| HCH | HOT CHILI LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.830 | $0.870 | 4.81% | -$0.200 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.085 | $0.089 | 4.70% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.086 | $0.090 | 4.65% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $6.910 | $7.230 | 4.63% | $0.380 | $0.110 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.220 | $0.230 | 4.54% | $0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.070 | $0.000 |
| TUP | TTG FINTECH LIMITED | $3.770 | $3.940 | 4.50% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.067 | $0.070 | 4.47% | -$0.140 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.680 | $0.710 | 4.41% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.150 | $1.200 | 4.34% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $18.970 | $19.790 | 4.32% | $0.410 | $0.180 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.040 | $1.085 | 4.32% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.640 | $1.710 | 4.26% | $0.170 | $0.030 |
| BBR | BORA BORA RESOURCES LIMITED | $0.470 | $0.490 | 4.25% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.470 | $0.490 | 4.25% | $0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.490 | 4.25% | $0.040 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.825 | $0.860 | 4.24% | $0.030 | $0.010 |
| CDY | CELLMID LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.360 | $0.375 | 4.16% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.725 | $0.755 | 4.13% | -$0.270 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $2.430 | $2.530 | 4.11% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $18.560 | $19.320 | 4.09% | $1.040 | $0.220 |
| COE | COOPER ENERGY LIMITED | $0.490 | $0.510 | 4.08% | $0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.510 | 4.08% | $0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.740 | $0.770 | 4.05% | $0.140 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.026 | $0.027 | 3.84% | $0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.410 | 3.79% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.880 | $1.950 | 3.72% | $0.310 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.530 | $3.660 | 3.68% | $0.410 | $0.300 |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.270 | 3.67% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.200 | $2.280 | 3.63% | $0.300 | $0.150 |
| SRX | SIRTEX MEDICAL LIMITED | $16.500 | $17.100 | 3.63% | $0.320 | $0.120 |
| FMG | FORTESCUE METALS GROUP LTD | $4.430 | $4.590 | 3.61% | $0.620 | $0.100 |
| RES | RESOURCE GENERATION LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.820 | $12.240 | 3.55% | $0.430 | $0.170 |
| MML | MEDUSA MINING LIMITED | $1.695 | $1.755 | 3.53% | $0.290 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.930 | $5.100 | 3.44% | $0.040 | $0.090 |
| TZL | TZ LIMITED | $0.145 | $0.150 | 3.44% | -$0.100 | $0.000 |
| CGF | CHALLENGER LIMITED | $7.000 | $7.240 | 3.42% | $0.780 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.810 | $3.940 | 3.41% | $0.160 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.305 | 3.38% | $0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.330 | $4.470 | 3.23% | -$0.470 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.310 | $0.320 | 3.22% | $0.060 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.510 | $2.590 | 3.18% | $0.110 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.255 | $1.295 | 3.18% | $0.120 | $0.050 |
| AWV | ANOVA METALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.600 | $1.650 | 3.12% | $0.070 | $0.010 |
| ADJ | ADSLOT LTD | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.210 | $4.340 | 3.08% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.500 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.960 | $4.080 | 3.03% | -$0.970 | $0.100 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.665 | $0.685 | 3.00% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.330 | $1.370 | 3.00% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.150 | $46.500 | 2.99% | $1.420 | $0.800 |
| UGL | UGL LIMITED | $6.370 | $6.560 | 2.98% | $0.220 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.050 | $3.140 | 2.95% | -$0.060 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $2.370 | $2.440 | 2.95% | $0.090 | $0.040 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.350 | 2.94% | -$0.110 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.680 | $0.700 | 2.94% | -$0.020 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.070 | $3.160 | 2.93% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.450 | $2.520 | 2.85% | $0.090 | $0.070 |
| AAJ | ARUMA RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.190 | $8.420 | 2.80% | $0.380 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.020 | $5.160 | 2.78% | $0.190 | $0.080 |
| KRA | KILLARA RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.050 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.650 | $7.860 | 2.74% | $0.320 | $0.120 |
| TGA | THORN GROUP LIMITED | $2.200 | $2.260 | 2.72% | $0.180 | $0.050 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.185 | $0.190 | 2.70% | -$0.560 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | -$0.060 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.710 | $3.810 | 2.69% | $0.260 | $0.090 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.745 | $0.765 | 2.68% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.770 | $47.000 | 2.68% | $1.240 | $0.410 |
| BYL | BRIERTY LIMITED | $0.380 | $0.390 | 2.63% | $0.090 | $0.020 |
| RIO | RIO TINTO LIMITED | $59.400 | $60.960 | 2.62% | $2.200 | $1.200 |
| AQG | ALACER GOLD CORP. | $2.340 | $2.400 | 2.56% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.365 | $1.400 | 2.56% | $0.080 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.250 | $6.410 | 2.56% | $0.230 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $1.180 | $1.210 | 2.54% | $0.070 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.800 | $0.820 | 2.50% | $0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.040 | $0.041 | 2.50% | -$0.070 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.795 | $1.840 | 2.50% | -$0.070 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.660 | $1.700 | 2.40% | $0.230 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.750 | $3.840 | 2.40% | -$0.080 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.180 | $4.280 | 2.39% | $0.080 | $0.010 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $31.750 | $32.500 | 2.36% | $1.020 | $0.450 |
| SFW | SFG AUSTRALIA LIMITED | $0.850 | $0.870 | 2.35% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $58.630 | $60.000 | 2.33% | $1.330 | $1.270 |
| MNW | MINT WIRELESS LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.440 | $0.450 | 2.27% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.044 | $0.045 | 2.27% | -$0.060 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.105 | $1.130 | 2.26% | $0.030 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.690 | 2.22% | $0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.860 | $5.990 | 2.21% | -$0.150 | $0.000 |
| ARF | ARENA REIT. | $1.135 | $1.160 | 2.20% | $0.130 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.400 | $6.540 | 2.18% | $0.200 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $2.750 | $2.810 | 2.18% | $0.200 | $0.080 |
| BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.050 | $0.000 |
| DVL | DORSAVI LTD | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.580 | $5.700 | 2.15% | $0.210 | $0.090 |
| ICQ | ICAR ASIA LIMITED | $1.160 | $1.185 | 2.15% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.840 | $10.050 | 2.13% | $0.740 | $0.130 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.480 | 2.12% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $3.330 | $3.400 | 2.10% | -$0.230 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.820 | $3.900 | 2.09% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.980 | $1.000 | 2.04% | $0.040 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.910 | $3.990 | 2.04% | $0.270 | $0.050 |
| VRT | VIRTUS HEALTH LIMITED | $7.810 | $7.970 | 2.04% | $0.160 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.460 | $4.550 | 2.01% | $0.310 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $5.050 | $5.150 | 1.98% | $0.170 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.040 | $4.120 | 1.98% | $0.260 | $0.100 |
| CGR | CML GROUP LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.110 | $7.250 | 1.96% | $0.540 | $0.120 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| AAX | AUSENCO LIMITED | $0.515 | $0.525 | 1.94% | $0.170 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.040 | $1.060 | 1.92% | -$0.370 | $0.070 |
| HIL | HILLS LIMITED | $1.565 | $1.595 | 1.91% | -$0.130 | $0.030 |
| EGG | ENERO GROUP LIMITED | $1.050 | $1.070 | 1.90% | -$1.030 | $0.000 |
| AWE | AWE LIMITED | $1.595 | $1.625 | 1.88% | $0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.530 | $0.540 | 1.88% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.400 | $15.690 | 1.88% | $1.300 | $0.510 |
| ORG | ORIGIN ENERGY LIMITED | $14.950 | $15.230 | 1.87% | $0.350 | $0.250 |
| IPL | INCITEC PIVOT LIMITED | $2.680 | $2.730 | 1.86% | $0.230 | $0.060 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.810 | $0.825 | 1.85% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.180 | $2.220 | 1.83% | $0.850 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.900 | $22.300 | 1.82% | $0.310 | $0.170 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.280 | 1.81% | -$0.150 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.830 | $0.845 | 1.80% | -$0.030 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $17.150 | $17.460 | 1.80% | $0.840 | $0.370 |
| CPU | COMPUTERSHARE LIMITED. | $12.230 | $12.450 | 1.79% | $0.310 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $58.420 | $59.450 | 1.76% | $3.040 | $1.060 |
| MGR | MIRVAC GROUP | $1.720 | $1.750 | 1.74% | $0.040 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $17.880 | $18.190 | 1.73% | $1.710 | $0.750 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.580 | $0.590 | 1.72% | $0.010 | $0.010 |
| ZER | ZETA RESOURCES LIMITED | $0.580 | $0.590 | 1.72% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.300 | $26.750 | 1.71% | $1.220 | $0.580 |
| COZ | COMMODITIES GROUP LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.060 | 1.69% | -$0.060 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.059 | $0.060 | 1.69% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.059 | $0.060 | 1.69% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.600 | $0.610 | 1.66% | -$0.180 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | $0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.240 | $1.260 | 1.61% | $0.030 | $0.020 |
| MGS | MGT RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.645 | 1.57% | $0.000 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.650 | 1.56% | $0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.285 | $1.305 | 1.55% | -$0.260 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.970 | $2.000 | 1.52% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $42.880 | $43.530 | 1.51% | $0.980 | $0.220 |
| BLD | BORAL LIMITED. | $5.300 | $5.380 | 1.50% | -$0.170 | $0.070 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.000 | $1.015 | 1.50% | $0.180 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.740 | $10.900 | 1.48% | $1.340 | $0.300 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.050 | $33.540 | 1.48% | $2.260 | $0.970 |
| RMD | RESMED INC | $5.390 | $5.470 | 1.48% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.690 | 1.47% | -$0.010 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $4.750 | $4.820 | 1.47% | $0.240 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.610 | $50.330 | 1.45% | $2.440 | $0.910 |
| IRE | IRESS LIMITED | $8.250 | $8.370 | 1.45% | $0.280 | $0.140 |
| CXO | CORE EXPLORATION LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.350 | 1.44% | $0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $20.250 | $20.540 | 1.43% | $1.650 | $0.550 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.520 | $3.570 | 1.42% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.840 | $2.880 | 1.40% | $0.200 | $0.100 |
| DVN | DEVINE LIMITED | $0.720 | $0.730 | 1.38% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.900 | $2.940 | 1.37% | $0.080 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.730 | $8.850 | 1.37% | $1.110 | $0.190 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.470 | $1.490 | 1.36% | $0.380 | $0.010 |
| DOW | DOWNER EDI LIMITED | $5.220 | $5.290 | 1.34% | $0.430 | $0.110 |
| DXS | DEXUS PROPERTY GROUP | $1.115 | $1.130 | 1.34% | $0.120 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $1.485 | $1.505 | 1.34% | -$0.080 | $0.000 |
| CSL | CSL LIMITED | $68.860 | $69.770 | 1.32% | $2.800 | $0.590 |
| VED | VEDA GROUP LIMITED | $2.270 | $2.300 | 1.32% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.270 | $2.300 | 1.32% | $0.130 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $8.370 | $8.480 | 1.31% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.820 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.765 | $0.775 | 1.30% | -$0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.170 | $37.650 | 1.29% | $2.340 | $0.640 |
| ILU | ILUKA RESOURCES LIMITED | $8.510 | $8.620 | 1.29% | $0.290 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.550 | $1.570 | 1.29% | $0.070 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.395 | 1.28% | -$0.030 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $15.650 | $15.850 | 1.27% | $0.540 | $0.190 |
| ARP | ARB CORPORATION LIMITED | $11.900 | $12.050 | 1.26% | $0.580 | $0.160 |
| MSB | MESOBLAST LIMITED | $4.740 | $4.800 | 1.26% | -$0.210 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.160 | $3.200 | 1.26% | -$0.240 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $11.990 | $12.140 | 1.25% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.000 | $9.110 | 1.22% | $0.520 | $0.210 |
| BPT | BEACH ENERGY LIMITED | $1.640 | $1.660 | 1.21% | $0.110 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.470 | $2.500 | 1.21% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $9.140 | $9.250 | 1.20% | $0.150 | $0.020 |
| WHF | WHITEFIELD LIMITED | $4.150 | $4.200 | 1.20% | $0.140 | $0.090 |
| BWP | BWP TRUST | $2.510 | $2.540 | 1.19% | $0.230 | $0.070 |
| FXL | FLEXIGROUP LIMITED | $3.350 | $3.390 | 1.19% | $0.230 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.840 | $0.850 | 1.19% | $0.060 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.230 | $41.720 | 1.18% | $4.140 | $0.930 |
| TPM | TPG TELECOM LIMITED | $5.990 | $6.060 | 1.16% | $0.190 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.030 | $33.410 | 1.15% | $2.240 | $0.910 |
| AQA | AQUILA RESOURCES LIMITED | $3.500 | $3.540 | 1.14% | $0.770 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.435 | $0.440 | 1.14% | -$0.310 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.600 | $9.710 | 1.14% | $0.460 | $0.140 |
| GOW | GOWING BROS LIMITED | $2.620 | $2.650 | 1.14% | $0.150 | $0.060 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.088 | 1.14% | $0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.885 | $0.895 | 1.12% | $0.030 | $0.010 |
| EBT | EBET LIMITED | $3.560 | $3.600 | 1.12% | $0.310 | $0.040 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.890 | $0.900 | 1.12% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.445 | $0.450 | 1.12% | -$0.050 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.780 | $1.800 | 1.12% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $42.740 | $43.220 | 1.12% | $1.980 | $0.500 |
| STW | SPDR SandP/ASX 200 FUND | $51.350 | $51.920 | 1.11% | $0.000 | $1.250 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.415 | 1.07% | $0.070 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $54.940 | $55.530 | 1.07% | $0.000 | $1.270 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.340 | $9.440 | 1.07% | -$2.280 | $0.000 |
| CDD | CARDNO LIMITED | $6.580 | $6.650 | 1.06% | $0.530 | $0.180 |
| MLB | MELBOURNE IT LIMITED | $1.415 | $1.430 | 1.06% | $0.110 | $0.540 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.380 | $11.500 | 1.05% | $0.780 | $0.310 |
| IFL | IOOF HOLDINGS LIMITED | $8.520 | $8.610 | 1.05% | $0.340 | $0.220 |
| ORL | OROTONGROUP LIMITED | $3.800 | $3.840 | 1.05% | $0.170 | $0.280 |
| CAJ | CAPITOL HEALTH LIMITED | $0.480 | $0.485 | 1.04% | $0.010 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.960 | $0.970 | 1.04% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.970 | $3.000 | 1.01% | $0.150 | $0.050 |
| GMG | GOODMAN GROUP | $5.050 | $5.100 | 0.99% | $0.100 | $0.100 |
| STO | SANTOS LIMITED | $14.030 | $14.170 | 0.99% | $0.550 | $0.150 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.530 | $1.545 | 0.98% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.520 | 0.97% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.380 | $10.480 | 0.96% | $0.350 | $0.150 |
| SDF | STEADFAST GROUP LIMITED | $1.560 | $1.575 | 0.96% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.130 | $3.160 | 0.95% | $0.130 | $0.050 |
| NVT | NAVITAS LIMITED | $7.300 | $7.370 | 0.95% | $0.200 | $0.090 |
| ALQ | ALS LIMITED | $7.370 | $7.440 | 0.94% | $0.530 | $0.190 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.615 | $1.630 | 0.92% | $0.070 | $0.030 |
| AVJ | AVJENNINGS LIMITED | $0.555 | $0.560 | 0.90% | -$0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.400 | $4.440 | 0.90% | $0.100 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.200 | $2.220 | 0.90% | $0.220 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $13.330 | $13.450 | 0.90% | $0.380 | $0.300 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.230 | $2.250 | 0.89% | $0.000 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.700 | $1.715 | 0.88% | -$0.250 | $0.050 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.940 | $39.280 | 0.87% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.585 | 0.86% | $0.130 | $0.000 |
| DUE | DUET GROUP | $2.370 | $2.390 | 0.84% | $0.010 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $2.430 | $2.450 | 0.82% | $0.140 | $0.080 |
| TCL | TRANSURBAN GROUP | $7.330 | $7.390 | 0.81% | $0.120 | $0.170 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.250 | $1.260 | 0.80% | $0.060 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $10.120 | $10.200 | 0.79% | -$7.540 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.265 | $1.275 | 0.79% | $0.010 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.260 | $1.270 | 0.79% | $0.090 | $0.050 |
| AMP | AMP LIMITED | $5.170 | $5.210 | 0.77% | $0.250 | $0.120 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.580 | $2.600 | 0.77% | $0.290 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.935 | $1.950 | 0.77% | $0.120 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.470 | $19.620 | 0.77% | $2.070 | $0.450 |
| TOL | TOLL HOLDINGS LIMITED | $5.200 | $5.240 | 0.76% | $0.120 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.980 | $4.010 | 0.75% | $0.500 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.100 | $8.160 | 0.74% | $0.330 | $0.160 |
| CDA | CODAN LIMITED | $0.670 | $0.675 | 0.74% | $0.260 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.685 | 0.73% | $0.010 | $0.020 |
| APA | APA GROUP | $6.900 | $6.950 | 0.72% | $0.400 | $0.170 |
| IVV | ISHARES CORE SandP 500 ETF | $204.410 | $205.860 | 0.70% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.330 | $4.360 | 0.69% | $0.250 | $0.050 |
| BKW | BRICKWORKS LIMITED | $13.120 | $13.210 | 0.68% | $0.580 | $0.270 |
| IBK | ISHARES MSCI BRIC ETF | $40.880 | $41.160 | 0.68% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.410 | $146.400 | 0.68% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.090 | $16.200 | 0.68% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.350 | $4.380 | 0.68% | $0.190 | $0.080 |
| SEK | SEEK LIMITED | $16.340 | $16.450 | 0.67% | $0.880 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $37.250 | $37.500 | 0.67% | $1.810 | $0.710 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $112.860 | $113.600 | 0.65% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.050 | $3.070 | 0.65% | $0.160 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.785 | 0.64% | -$0.070 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $85.330 | $85.880 | 0.64% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.750 | $4.780 | 0.63% | $0.410 | $0.140 |
| NWS | NEWS CORPORATION.. | $17.790 | $17.900 | 0.61% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.330 | $3.350 | 0.60% | $0.170 | $0.050 |
| CII | CI RESOURCES LIMITED | $0.845 | $0.850 | 0.59% | $0.180 | $0.010 |
| PGH | PACT GROUP HOLDINGS LTD | $3.380 | $3.400 | 0.59% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.010 | $12.080 | 0.58% | $0.530 | $0.300 |
| IVE | ISHARES MSCI EAFE ETF | $73.740 | $74.170 | 0.58% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.190 | $80.650 | 0.57% | $4.640 | $1.830 |
| IVC | INVOCARE LIMITED | $10.680 | $10.740 | 0.56% | $0.420 | $0.150 |
| WBC | WESTPAC BANKING CORPORATION | $33.670 | $33.860 | 0.56% | $2.150 | $0.880 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.630 | $3.650 | 0.55% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.580 | $3.600 | 0.55% | $0.140 | $0.080 |
| WDC | WESTFIELD GROUP | $10.920 | $10.980 | 0.54% | $0.640 | $0.250 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.600 | $5.630 | 0.53% | $0.160 | $0.060 |
| IAA | ISHARES ASIA 50 ETF | $51.950 | $52.230 | 0.53% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.940 | $0.945 | 0.53% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.840 | $3.860 | 0.52% | $0.300 | $0.100 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.965 | 0.52% | $0.310 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.820 | $5.850 | 0.51% | $0.570 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.800 | $7.840 | 0.51% | $1.490 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.900 | $5.930 | 0.50% | $0.230 | $0.080 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.020 | 0.49% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.040 | $2.050 | 0.49% | $0.110 | $0.060 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.015 | $1.020 | 0.49% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.025 | $1.030 | 0.48% | $0.090 | $0.030 |
| BKL | BLACKMORES LIMITED | $26.920 | $27.050 | 0.48% | $1.480 | $0.830 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.070 | $2.080 | 0.48% | $0.260 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.065 | 0.47% | $0.040 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.200 | $4.220 | 0.47% | $0.310 | $0.110 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.120 | $2.130 | 0.47% | $0.260 | $0.070 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.180 | $2.190 | 0.45% | $0.080 | $0.040 |
| PNA | PANAUST LIMITED | $2.190 | $2.200 | 0.45% | $0.210 | $0.030 |
| IEU | ISHARES EUROPE ETF | $53.440 | $53.680 | 0.44% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.125 | 0.44% | $0.140 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.170 | $1.175 | 0.42% | -$0.070 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.330 | $2.340 | 0.42% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.310 | $7.340 | 0.41% | $0.300 | $0.140 |
| ASX | ASX LIMITED | $35.980 | $36.130 | 0.41% | $1.980 | $0.880 |
| CVO | COVER-MORE GROUP LIMITED | $2.400 | $2.410 | 0.41% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.900 | $4.920 | 0.40% | $0.200 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.120 | 0.39% | $0.330 | $0.110 |
| AMC | AMCOR LIMITED | $10.430 | $10.470 | 0.38% | $0.500 | $0.200 |
| ENV | ENVESTRA LIMITED | $1.335 | $1.340 | 0.37% | $0.070 | $0.030 |
| PPC | PEET LIMITED | $1.325 | $1.330 | 0.37% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.450 | $118.880 | 0.36% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.420 | 0.35% | $0.180 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.800 | $2.810 | 0.35% | $0.140 | $0.010 |
| MTU | M2 GROUP LTD | $5.950 | $5.970 | 0.33% | $0.270 | $0.100 |
| ATU | ATRUM COAL NL | $1.575 | $1.580 | 0.31% | -$0.110 | $0.000 |
| TWR | TOWER LIMITED | $1.565 | $1.570 | 0.31% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $7.130 | $7.150 | 0.28% | $0.450 | $0.260 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.790 | 0.28% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.610 | $3.620 | 0.27% | $0.110 | $0.050 |
| SGP | STOCKLAND | $3.790 | $3.800 | 0.26% | $0.240 | $0.120 |
| RCT | REEF CASINO TRUST | $4.120 | $4.130 | 0.24% | $0.280 | $0.170 |
| CHC | CHARTER HALL GROUP | $4.250 | $4.260 | 0.23% | $0.180 | $0.110 |
| SYD | SYDNEY AIRPORT | $4.380 | $4.390 | 0.22% | $0.060 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.880 | $10.900 | 0.18% | $0.820 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.780 | $5.790 | 0.17% | $0.500 | $0.250 |
| LLC | LEND LEASE GROUP | $13.320 | $13.340 | 0.15% | $1.020 | $0.200 |
| AGK | AGL ENERGY LIMITED | $15.780 | $15.800 | 0.12% | $0.710 | $0.330 |
| TRG | TREASURY GROUP LIMITED | $10.010 | $10.020 | 0.09% | $0.450 | $0.230 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.040 | $101.100 | 0.05% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $89.960 | $89.990 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (21-May-2014 to 22-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment