| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.192 | 651480 | -1.54% | |
| GNC | GRAINCORP LIMITED | $8.93 | $8.81 | 280600 | -1.34% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.00 | $4.94 | 8182648 | -1.2% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.94 | $9.83 | 2775910 | -1.11% | |
| JBH | JB HI-FI LIMITED | $18.57 | $18.38 | 872667 | -1.02% | |
| WRT | WESTFIELD RETAIL TRUST | $3.23 | $3.20 | 6361141 | -0.93% | |
| AGK | AGL ENERGY LIMITED | $15.86 | $15.74 | 884779 | -0.76% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.36 | 24134003 | -0.56% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.05 | 1231384 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.125 | $1.12 | 8036510 | -0.44% | |
| GMG | GOODMAN GROUP | $5.10 | $5.08 | 2179069 | -0.39% | |
| AMC | AMCOR LIMITED | $10.51 | $10.47 | 1566789 | -0.38% | |
| SPN | SP AUSNET | $1.40 | $1.395 | 6395262 | -0.36% | |
| SEK | SEEK LIMITED | $16.50 | $16.45 | 942846 | -0.3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.03 | $1.027 | 10898281 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.50 | 2028819 | -0.28% | |
| SGP | STOCKLAND | $3.81 | $3.80 | 5291439 | -0.26% |
S&P/ASX 100 Decliners (22-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment