| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.007 | $0.004 | -42.85% | -$0.080 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.015 | $0.011 | -26.66% | -$0.080 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.155 | $0.130 | -16.12% | -$0.660 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.210 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.300 | -14.28% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.036 | $0.031 | -13.88% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.050 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.023 | $0.020 | -13.04% | -$0.250 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.092 | $0.080 | -13.04% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.052 | $0.046 | -11.53% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.039 | $0.035 | -10.25% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $0.690 | $0.620 | -10.14% | $0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.079 | $0.071 | -10.12% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.200 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| FLN | FREELANCER LIMITED | $1.030 | $0.930 | -9.70% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.084 | $0.076 | -9.52% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.045 | $0.041 | -8.88% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.046 | $0.042 | -8.69% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.270 | $1.165 | -8.26% | -$0.090 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.450 | $0.415 | -7.77% | $0.040 | $0.010 |
| CGS | COGSTATE LTD | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.014 | $0.013 | -7.14% | -$0.130 | $0.000 |
| MCS | MCALEESE LIMITED | $0.500 | $0.465 | -7.00% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| RGS | REGENEUS LTD | $0.380 | $0.355 | -6.57% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.210 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.980 | $0.930 | -5.10% | -$0.080 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.495 | $0.470 | -5.05% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.240 | $2.130 | -4.91% | $0.280 | $0.000 |
| RDM | RED METAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.515 | $0.490 | -4.85% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.210 | $0.200 | -4.76% | -$0.010 | $0.010 |
| RNO | RHINOMED LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.600 | -4.76% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.044 | $0.042 | -4.54% | -$0.090 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.050 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.220 | -4.34% | -$0.120 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.500 | $3.350 | -4.28% | -$0.030 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.470 | $0.450 | -4.25% | $0.030 | $0.020 |
| HAS | HASTINGS RARE METALS LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.480 | $0.460 | -4.16% | $0.030 | $0.020 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.140 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.280 | $3.150 | -3.96% | $0.300 | $0.120 |
| BKN | BRADKEN LIMITED | $3.540 | $3.400 | -3.95% | $0.340 | $0.150 |
| CNU | CHORUS LIMITED | $1.645 | $1.580 | -3.95% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.295 | $1.250 | -3.47% | $0.100 | $0.050 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.290 | $0.280 | -3.44% | -$0.460 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.050 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.760 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.250 | $1.210 | -3.20% | $0.390 | $0.100 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.805 | $0.780 | -3.10% | $0.090 | $0.000 |
| CKL | COLORPAK LIMITED | $0.650 | $0.630 | -3.07% | $0.050 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.620 | $2.540 | -3.05% | $0.070 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $3.000 | $2.910 | -3.00% | $0.550 | $0.210 |
| GXY | GALAXY RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.060 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.350 | $0.340 | -2.85% | $0.050 | $0.020 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.770 | $1.720 | -2.82% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.715 | $0.695 | -2.79% | $0.100 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.625 | $1.580 | -2.76% | $0.140 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $0.073 | $0.071 | -2.73% | -$0.030 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.230 | $2.170 | -2.69% | $0.070 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.190 | $0.185 | -2.63% | -$0.880 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.140 | $1.110 | -2.63% | $0.060 | $0.020 |
| VML | VITAL METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.070 | $4.940 | -2.56% | $0.060 | $0.070 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.850 | $2.780 | -2.45% | $0.150 | $0.070 |
| FUN | FUNTASTIC LIMITED | $0.082 | $0.080 | -2.43% | $0.030 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.280 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.420 | -2.32% | -$0.220 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.880 | $0.860 | -2.27% | -$0.980 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.200 | $2.150 | -2.27% | $0.130 | $0.020 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.090 | $0.088 | -2.22% | -$0.070 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.070 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.800 | $2.740 | -2.14% | $0.280 | $0.060 |
| MCR | MINCOR RESOURCES NL | $0.945 | $0.925 | -2.11% | -$0.110 | $0.020 |
| EPW | ERM POWER LIMITED | $1.920 | $1.880 | -2.08% | $0.120 | $0.060 |
| RHT | RESONANCE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.150 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.420 | $3.350 | -2.04% | $0.220 | $0.090 |
| RER | REGAL RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.140 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.470 | -2.00% | $0.150 | $0.040 |
| NSR | NATIONAL STORAGE REIT | $1.255 | $1.230 | -1.99% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.800 | $1.765 | -1.94% | $0.380 | $0.080 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.755 | -1.94% | -$0.070 | $0.010 |
| IRC | INTERMIN RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.795 | $0.780 | -1.88% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $5.400 | $5.300 | -1.85% | $0.350 | $0.080 |
| OGC | OCEANAGOLD CORPORATION | $2.690 | $2.640 | -1.85% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.355 | $1.330 | -1.84% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.540 | $5.440 | -1.80% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.560 | $0.550 | -1.78% | $0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.360 | $3.300 | -1.78% | $0.180 | $0.070 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.570 | $0.560 | -1.75% | $0.110 | $0.030 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.285 | -1.72% | $0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.000 | $29.500 | -1.66% | $1.200 | $0.410 |
| DCN | DACIAN GOLD LIMITED | $0.310 | $0.305 | -1.61% | -$0.070 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.650 | $0.640 | -1.53% | -$0.120 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.580 | $4.510 | -1.52% | $0.330 | $0.140 |
| XRO | XERO LIMITED | $30.340 | $29.880 | -1.51% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.067 | $0.066 | -1.49% | -$0.110 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.660 | -1.48% | $0.140 | $0.110 |
| RED | RED 5 LIMITED | $0.068 | $0.067 | -1.47% | -$0.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.210 | $10.060 | -1.46% | $0.720 | $0.250 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.090 | $1.075 | -1.37% | -$0.490 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.735 | $0.725 | -1.36% | $0.130 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.190 | $5.120 | -1.34% | $0.250 | $0.180 |
| ASB | AUSTAL LIMITED | $1.140 | $1.125 | -1.31% | $0.130 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.640 | $18.400 | -1.28% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.780 | -1.26% | $0.070 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.020 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.630 | -1.22% | $0.070 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.010 |
| QRX | QRXPHARMA LTD | $0.082 | $0.081 | -1.21% | -$0.070 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.090 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.860 | $0.850 | -1.16% | $0.030 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.880 | $0.870 | -1.13% | $0.140 | $0.040 |
| MAK | MINEMAKERS LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.020 |
| ORA | ORORA LIMITED | $1.400 | $1.385 | -1.07% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.470 | $0.465 | -1.06% | -$1.730 | $0.000 |
| KKT | KONEKT LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.475 | $0.470 | -1.05% | $0.020 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.600 | $9.500 | -1.04% | $0.510 | $0.270 |
| ASL | AUSDRILL LIMITED | $0.970 | $0.960 | -1.03% | $0.300 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $9.920 | $9.820 | -1.00% | $0.560 | $0.240 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.099 | -1.00% | $0.010 | $0.000 |
| WDS | WDS LIMITED | $0.995 | $0.985 | -1.00% | $0.050 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.020 | $1.010 | -0.98% | $0.270 | $0.050 |
| OSP | OSPREY MEDICAL INC | $0.510 | $0.505 | -0.98% | -$0.080 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.510 | -0.97% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.515 | $0.510 | -0.97% | $0.050 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.515 | $0.510 | -0.97% | -$0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $2.120 | $2.100 | -0.94% | $0.020 | $0.080 |
| GID | GI DYNAMICS, INC | $0.535 | $0.530 | -0.93% | -$0.130 | $0.000 |
| ISU | ISELECT LIMITED. | $1.095 | $1.085 | -0.91% | $0.090 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.020 | $0.000 |
| HNG | HGL LIMITED | $0.555 | $0.550 | -0.90% | -$0.190 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.090 | -0.90% | $0.050 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.120 | $1.110 | -0.89% | $0.100 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.140 | $1.130 | -0.87% | $0.090 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.850 | $1.835 | -0.81% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.480 | $2.460 | -0.80% | $0.150 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.250 | -0.79% | $0.050 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.315 | $1.305 | -0.76% | $0.030 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.140 | $8.080 | -0.73% | $0.140 | $0.110 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.695 | $0.690 | -0.71% | $0.050 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.050 | $7.000 | -0.70% | $0.710 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.880 | $8.820 | -0.67% | $0.620 | $0.200 |
| CCP | CREDIT CORP GROUP LIMITED | $9.060 | $9.000 | -0.66% | $0.710 | $0.200 |
| VTG | VITA GROUP LIMITED | $0.755 | $0.750 | -0.66% | $0.040 | $0.020 |
| CMI | CMI LIMITED. | $1.610 | $1.600 | -0.62% | $0.290 | $0.060 |
| UXC | UXC LIMITED | $0.815 | $0.810 | -0.61% | $0.070 | $0.040 |
| WTP | WATPAC LIMITED | $0.835 | $0.830 | -0.59% | $0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.720 | $1.710 | -0.58% | $0.130 | $0.030 |
| CSV | CSG LIMITED | $0.870 | $0.865 | -0.57% | $0.030 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.150 | $7.110 | -0.55% | $0.500 | $0.150 |
| LCM | LOGICAMMS LIMITED | $0.925 | $0.920 | -0.54% | $0.160 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $0.955 | $0.950 | -0.52% | $0.180 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.905 | $1.895 | -0.52% | $0.240 | $0.060 |
| CLX | CTI LOGISTICS LIMITED | $1.960 | $1.950 | -0.51% | $0.170 | $0.040 |
| CZZ | CAPILANO HONEY LIMITED | $6.000 | $5.970 | -0.50% | $0.560 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.030 | $1.025 | -0.48% | $0.080 | $0.020 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.440 | $8.400 | -0.47% | $0.120 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.740 | $4.720 | -0.42% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.610 | $2.600 | -0.38% | $0.210 | $0.060 |
| EZL | EUROZ LIMITED | $1.345 | $1.340 | -0.37% | $0.040 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $1.380 | $1.375 | -0.36% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.820 | $2.810 | -0.35% | $0.260 | $0.060 |
| SPN | SP AUSNET | $1.400 | $1.395 | -0.35% | $0.060 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.460 | $1.455 | -0.34% | -$0.190 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.920 | $2.910 | -0.34% | $0.240 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $3.210 | $3.200 | -0.31% | $0.270 | $0.100 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.715 | $1.710 | -0.29% | $0.000 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.760 | $1.755 | -0.28% | $0.100 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.850 | $1.845 | -0.27% | $0.160 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.825 | $1.820 | -0.27% | $0.140 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.690 | $3.680 | -0.27% | $0.100 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.730 | $3.720 | -0.26% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.950 | $3.940 | -0.25% | $0.180 | $0.070 |
| IDR | INDUSTRIA REIT | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $71.000 | $70.850 | -0.21% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.560 | $4.550 | -0.21% | $0.220 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.370 | $11.350 | -0.17% | $0.410 | $0.200 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.980 | $5.970 | -0.16% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.440 | $6.430 | -0.15% | $0.540 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.930 | $14.910 | -0.13% | $0.440 | $0.280 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.770 | $9.760 | -0.10% | $0.000 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.600 | $46.570 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (21-May-2014 to 22-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment