| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.69 | $0.66 | 56593 | -4.35% | |
| SBM | ST BARBARA LIMITED | $0.20 | $0.195 | 579348 | -2.5% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.10 | $1.075 | 1177830 | -2.27% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.046 | 1235702 | -2.13% | |
| RCR | RCR TOMLINSON LIMITED | $2.79 | $2.74 | 128404 | -1.79% | |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.95 | 526258 | -1.55% | |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.192 | 651480 | -1.54% | |
| CHC | CHARTER HALL GROUP | $4.32 | $4.255 | 355727 | -1.5% | |
| GNC | GRAINCORP LIMITED | $8.93 | $8.81 | 280600 | -1.34% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.00 | $4.94 | 8182648 | -1.2% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.94 | $9.83 | 2775910 | -1.11% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.096 | $0.095 | 630001 | -1.04% | |
| JBH | JB HI-FI LIMITED | $18.57 | $18.38 | 872667 | -1.02% | |
| WRT | WESTFIELD RETAIL TRUST | $3.23 | $3.20 | 6361141 | -0.93% | |
| ACR | ACRUX LIMITED | $0.92 | $0.912 | 1136201 | -0.87% | |
| AGK | AGL ENERGY LIMITED | $15.86 | $15.74 | 884779 | -0.76% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.36 | 24134003 | -0.56% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.05 | 1231384 | -0.49% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.05 | $1.045 | 5487196 | -0.48% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.14 | $2.13 | 537236 | -0.47% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.12 | $1.115 | 2571211 | -0.45% | |
| WSA | WESTERN AREAS LIMITED | $4.49 | $4.47 | 2403598 | -0.45% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.32 | $2.31 | 670173 | -0.43% | |
| BRU | BURU ENERGY LIMITED | $1.18 | $1.175 | 442777 | -0.42% | |
| GMG | GOODMAN GROUP | $5.10 | $5.08 | 2179069 | -0.39% | |
| AMC | AMCOR LIMITED | $10.51 | $10.47 | 1566789 | -0.38% | |
| OGC | OCEANAGOLD CORPORATION | $2.64 | $2.63 | 289742 | -0.38% | |
| SPN | SP AUSNET | $1.40 | $1.395 | 6395262 | -0.36% | |
| SEK | SEEK LIMITED | $16.50 | $16.45 | 942846 | -0.3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.03 | $1.027 | 10898281 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.50 | 2028819 | -0.28% | |
| IVC | INVOCARE LIMITED | $10.73 | $10.70 | 95231 | -0.28% | |
| CDU | CUDECO LIMITED | $1.80 | $1.795 | 228353 | -0.28% | |
| SGP | STOCKLAND | $3.81 | $3.80 | 5291439 | -0.26% | |
| ABP | ABACUS PROPERTY GROUP | $2.45 | $2.445 | 112931 | -0.2% | |
| SFR | SANDFIRE RESOURCES NL | $5.86 | $5.85 | 979788 | -0.17% | |
| CDD | CARDNO LIMITED | $6.62 | $6.61 | 204536 | -0.15% | |
| CQR | CHARTER HALL RETAIL REIT | $3.88 | $3.875 | 781492 | -0.13% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.22 | $4.215 | 2003986 | -0.12% |
S&P/ASX 200 Decliners (22-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment