| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AHK | ARK MINES LIMITED | $0.095 | $0.010 | -89.47% | $0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
| ORH | ORH LIMITED | $0.009 | $0.005 | -44.44% | -$0.040 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.050 | $0.034 | -32.00% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.020 | -16.66% | -$0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.165 | -15.38% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.085 | $0.072 | -15.29% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.049 | $0.042 | -14.28% | $0.160 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.079 | $0.068 | -13.92% | -$0.080 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.200 | $0.175 | -12.50% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.140 | $0.125 | -10.71% | $0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.720 | $0.650 | -9.72% | $0.050 | $0.020 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.510 | $0.465 | -8.82% | $0.040 | $0.000 |
| RNO | RHINOMED LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.180 | $0.165 | -8.33% | -$0.070 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.775 | $1.630 | -8.16% | $0.170 | $0.030 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.089 | $0.082 | -7.86% | -$0.030 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.064 | $0.059 | -7.81% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CXB | COBRE MONTANA NL | $0.039 | $0.036 | -7.69% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.028 | $0.026 | -7.14% | -$0.140 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.500 | $0.465 | -7.00% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.200 | -6.97% | -$0.880 | $0.000 |
| MLD | MACA LIMITED | $2.090 | $1.945 | -6.93% | $0.310 | $0.050 |
| IDO | INDO MINES LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.625 | $0.585 | -6.40% | -$0.070 | $0.000 |
| QRX | QRXPHARMA LTD | $0.094 | $0.088 | -6.38% | -$0.070 | $0.000 |
| ACR | ACRUX LIMITED | $0.945 | $0.885 | -6.34% | $0.040 | $0.080 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.165 | $0.155 | -6.06% | -$0.070 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.070 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $1.090 | $1.025 | -5.96% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.590 | $1.500 | -5.66% | $0.070 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.071 | $0.067 | -5.63% | -$0.140 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.580 | $0.550 | -5.17% | $0.110 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.280 | $0.000 |
| USA | URANIUMSA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.090 | $3.890 | -4.88% | $0.270 | $0.050 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.295 | -4.83% | $0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.310 | $0.295 | -4.83% | $0.050 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.520 | $0.495 | -4.80% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.420 | $0.400 | -4.76% | -$0.110 | $0.010 |
| OIL | OPTISCAN IMAGING LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.210 | $0.200 | -4.76% | -$0.400 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.640 | $0.610 | -4.68% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.515 | -4.62% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.280 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.450 | $0.430 | -4.44% | -$0.140 | $0.000 |
| PWN | POTASH WEST NL | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.360 | $1.300 | -4.41% | $0.080 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.092 | $0.088 | -4.34% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.180 | $10.700 | -4.29% | $1.340 | $0.300 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.070 | $0.067 | -4.28% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.345 | -4.16% | -$0.100 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.740 | -4.10% | $0.350 | $0.250 |
| IAB | INABOX GROUP LIMITED | $1.095 | $1.050 | -4.10% | $0.130 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.098 | $0.094 | -4.08% | $0.030 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.150 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.025 | $0.024 | -4.00% | -$0.250 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.505 | $0.485 | -3.96% | $0.100 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.052 | $0.050 | -3.84% | -$0.260 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.890 | $2.780 | -3.80% | $0.280 | $0.060 |
| REF | REVERSE CORP LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.060 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.580 | $0.560 | -3.44% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.480 | $8.190 | -3.41% | $0.380 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $5.870 | $5.670 | -3.40% | $0.360 | $0.150 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.450 | $0.435 | -3.33% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.880 | -3.29% | -$0.200 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.410 | $3.300 | -3.22% | $0.300 | $0.120 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.480 | $0.465 | -3.12% | $0.030 | $0.020 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.550 | $3.440 | -3.09% | $0.230 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $1.480 | $1.435 | -3.04% | -$0.030 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.165 | $0.160 | -3.03% | -$0.560 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.500 | $0.485 | -3.00% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.840 | $0.815 | -2.97% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.850 | $0.825 | -2.94% | $0.060 | $0.030 |
| SPZ | SMART PARKING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $6.860 | $6.660 | -2.91% | $0.220 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.535 | $0.520 | -2.80% | $0.050 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.070 | $1.040 | -2.80% | $0.080 | $0.020 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.730 | $0.710 | -2.73% | $0.100 | $0.060 |
| AAJ | ARUMA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.185 | $0.180 | -2.70% | -$0.350 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.295 | -2.63% | -$0.260 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.190 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.690 | $2.620 | -2.60% | $0.210 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.640 | $1.600 | -2.43% | $0.140 | $0.060 |
| IPD | IMPEDIMED LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| UXC | UXC LIMITED | $0.825 | $0.805 | -2.42% | $0.070 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.050 | $1.025 | -2.38% | -$0.140 | $0.010 |
| GWA | GWA GROUP LIMITED. | $2.610 | $2.550 | -2.29% | $0.110 | $0.060 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.970 | $1.925 | -2.28% | $0.170 | $0.100 |
| MEP | MINOTAUR EXPLORATION LTD | $0.088 | $0.086 | -2.27% | -$0.030 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.680 | $0.665 | -2.20% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.080 | $19.640 | -2.19% | $2.070 | $0.450 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.045 | -2.17% | -$0.110 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $2.370 | $2.320 | -2.10% | $0.130 | $0.060 |
| RHI | RED HILL IRON LIMITED | $1.430 | $1.400 | -2.09% | -$0.080 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.725 | $0.710 | -2.06% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.490 | $0.480 | -2.04% | $0.150 | $0.040 |
| ORN | ORION GOLD NL | $0.049 | $0.048 | -2.04% | -$0.390 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.050 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.480 | -2.04% | $0.080 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.840 | $7.680 | -2.04% | $0.320 | $0.120 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.080 | $5.960 | -1.97% | $0.570 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.560 | $3.490 | -1.96% | -$0.030 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.285 | $1.260 | -1.94% | $0.090 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.070 | $2.030 | -1.93% | $0.260 | $0.040 |
| SUD | SUDA LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.670 | $2.620 | -1.87% | $0.070 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $10.200 | $10.010 | -1.86% | $0.450 | $0.230 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.700 | $2.650 | -1.85% | $0.110 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.810 | $0.795 | -1.85% | -$2.130 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| SIV | SILVER CHEF LIMITED | $4.970 | $4.880 | -1.81% | $0.410 | $0.140 |
| WBA | WEBSTER LIMITED | $1.130 | $1.110 | -1.76% | $0.050 | $0.010 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.285 | $0.280 | -1.75% | -$0.210 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.150 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.900 | $2.850 | -1.72% | $0.150 | $0.070 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.780 | $1.750 | -1.68% | $0.100 | $0.040 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.010 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.295 | -1.66% | -$0.460 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.000 | $2.950 | -1.66% | $0.550 | $0.210 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.500 | $1.475 | -1.66% | $0.380 | $0.010 |
| CDD | CARDNO LIMITED | $6.660 | $6.550 | -1.65% | $0.530 | $0.180 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.000 | -1.63% | $0.140 | $0.050 |
| VTM | VOLTA MINING LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | -$0.080 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.260 | $1.240 | -1.58% | $0.230 | $0.060 |
| ARI | ARRIUM LIMITED | $0.945 | $0.930 | -1.58% | $0.050 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.000 | $11.810 | -1.58% | $0.430 | $0.170 |
| PRU | PERSEUS MINING LIMITED | $0.315 | $0.310 | -1.58% | $0.060 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.575 | $1.550 | -1.58% | $0.070 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.840 | $3.780 | -1.56% | $0.200 | $0.100 |
| SEK | SEEK LIMITED | $16.680 | $16.420 | -1.55% | $0.880 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.340 | $3.290 | -1.49% | $0.170 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $10.100 | $9.950 | -1.48% | -$7.540 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.355 | $1.335 | -1.47% | -$0.020 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $74.200 | $73.110 | -1.46% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.685 | $0.675 | -1.45% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.450 | $19.170 | -1.43% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.685 | -1.43% | $0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.355 | $0.350 | -1.40% | $0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.730 | $5.650 | -1.39% | $0.160 | $0.060 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.073 | -1.35% | -$0.150 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.230 | $2.200 | -1.34% | $0.850 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.230 | $5.160 | -1.33% | $0.040 | $0.090 |
| BRU | BURU ENERGY LIMITED | $1.150 | $1.135 | -1.30% | -$0.070 | $0.000 |
| ARF | ARENA REIT. | $1.155 | $1.140 | -1.29% | $0.130 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.770 | -1.28% | -$0.070 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.820 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.790 | $0.780 | -1.26% | $0.070 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.400 | $0.395 | -1.25% | -$0.530 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.420 | $2.390 | -1.23% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.490 | $6.410 | -1.23% | $0.200 | $0.100 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.650 | $1.630 | -1.21% | $0.290 | $0.060 |
| DLX | DULUXGROUP LIMITED | $5.760 | $5.690 | -1.21% | $0.210 | $0.090 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.330 | $3.290 | -1.20% | $0.180 | $0.070 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.730 | $1.710 | -1.15% | -$0.250 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.660 | $2.630 | -1.12% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.310 | $18.110 | -1.09% | $1.710 | $0.750 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.700 | $16.520 | -1.07% | $0.320 | $0.120 |
| AMH | AMCIL LIMITED | $0.950 | $0.940 | -1.05% | $0.030 | $0.000 |
| IPE | IPE LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.030 |
| ZNC | ZENITH MINERALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.490 | $12.360 | -1.04% | $0.310 | $0.140 |
| SKE | SKILLED GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.200 | $0.080 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.975 | $0.965 | -1.02% | $0.180 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.960 | $3.920 | -1.01% | $0.170 | $0.280 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.970 | $3.930 | -1.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.505 | $0.500 | -0.99% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.010 | $1.000 | -0.99% | $0.180 | $0.030 |
| AOG | AVEO GROUP | $2.030 | $2.010 | -0.98% | -$0.420 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $3.060 | $3.030 | -0.98% | $0.120 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.100 | $3.070 | -0.96% | -$0.060 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.520 | $0.515 | -0.96% | -$0.080 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.065 | $1.055 | -0.93% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.170 | $1.160 | -0.85% | $0.130 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.590 | $0.585 | -0.84% | $0.130 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.630 | $3.600 | -0.82% | $0.410 | $0.300 |
| DTL | DATA#3 LIMITED | $0.610 | $0.605 | -0.81% | $0.080 | $0.040 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.740 | $3.710 | -0.80% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $1.250 | $1.240 | -0.80% | $0.080 | $0.020 |
| ALQ | ALS LIMITED | $7.520 | $7.460 | -0.79% | $0.530 | $0.190 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.250 | -0.79% | $0.030 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.640 | -0.77% | $0.020 | $0.000 |
| EAL | E and A LIMITED | $0.645 | $0.640 | -0.77% | $0.070 | $0.030 |
| DOW | DOWNER EDI LIMITED | $5.300 | $5.260 | -0.75% | $0.430 | $0.110 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $0.680 | $0.675 | -0.73% | $0.260 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.730 | -0.72% | $0.230 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.210 | $4.180 | -0.71% | $0.070 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $10.480 | $10.410 | -0.66% | $0.350 | $0.150 |
| CSL | CSL LIMITED | $69.250 | $68.790 | -0.66% | $2.800 | $0.590 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.050 | $8.990 | -0.66% | $1.110 | $0.190 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $90.550 | $89.960 | -0.65% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.560 | $1.550 | -0.64% | -$0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.670 | $9.610 | -0.62% | $0.460 | $0.140 |
| ESV | ESERVGLOBAL LIMITED | $0.805 | $0.800 | -0.62% | $0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.795 | -0.62% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.670 | $1.660 | -0.59% | $0.230 | $0.030 |
| CSV | CSG LIMITED | $0.860 | $0.855 | -0.58% | $0.030 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.760 | $15.670 | -0.57% | $0.710 | $0.330 |
| STO | SANTOS LIMITED | $14.030 | $13.950 | -0.57% | $0.550 | $0.150 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.760 | -0.56% | $0.100 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.890 | $0.885 | -0.56% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.280 | $5.250 | -0.56% | $0.120 | $0.140 |
| CDU | CUDECO LIMITED | $1.790 | $1.780 | -0.55% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.960 | $10.900 | -0.54% | $0.640 | $0.250 |
| NXT | NEXTDC LIMITED | $1.860 | $1.850 | -0.53% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.900 | $1.890 | -0.52% | $0.140 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.950 | -0.52% | $0.310 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.965 | $0.960 | -0.51% | $0.050 | $0.010 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.000 | -0.49% | $0.100 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $1.020 | $1.015 | -0.49% | $0.270 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.380 | $8.340 | -0.47% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.140 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.110 | $40.920 | -0.46% | $4.140 | $0.930 |
| TGA | THORN GROUP LIMITED | $2.200 | $2.190 | -0.45% | $0.180 | $0.050 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.340 | $2.330 | -0.42% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.360 | $2.350 | -0.42% | $0.240 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | $2.430 | $2.420 | -0.41% | $0.090 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $2.460 | $2.450 | -0.40% | $0.090 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.440 | $2.430 | -0.40% | $0.140 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.520 | $2.510 | -0.39% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.345 | -0.37% | $0.040 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $1.330 | $1.325 | -0.37% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.330 | $8.300 | -0.36% | $0.120 | $0.050 |
| PPC | PEET LIMITED | $1.360 | $1.355 | -0.36% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.470 | $1.465 | -0.34% | -$0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $9.040 | $9.010 | -0.33% | $0.150 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.515 | -0.32% | $0.070 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.600 | $15.550 | -0.32% | $1.300 | $0.510 |
| CNU | CHORUS LIMITED | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.270 | $3.260 | -0.30% | $0.260 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $9.920 | $9.890 | -0.30% | $0.740 | $0.130 |
| WRT | WESTFIELD RETAIL TRUST | $3.230 | $3.220 | -0.30% | $0.270 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $33.780 | $33.680 | -0.29% | $2.150 | $0.880 |
| AMC | AMCOR LIMITED | $10.380 | $10.350 | -0.28% | $0.500 | $0.200 |
| MGR | MIRVAC GROUP | $1.735 | $1.730 | -0.28% | $0.040 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.200 | $7.180 | -0.27% | $0.500 | $0.150 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.580 | $3.570 | -0.27% | $0.220 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.040 | $11.010 | -0.27% | $0.820 | $0.180 |
| WAM | WAM CAPITAL LIMITED | $1.915 | $1.910 | -0.26% | $0.240 | $0.060 |
| BKL | BLACKMORES LIMITED | $26.990 | $26.920 | -0.25% | $1.480 | $0.830 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.980 | $3.970 | -0.25% | $0.500 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.420 | $45.310 | -0.24% | $1.240 | $0.410 |
| CHC | CHARTER HALL GROUP | $4.240 | $4.230 | -0.23% | $0.180 | $0.110 |
| IRE | IRESS LIMITED | $8.370 | $8.350 | -0.23% | $0.280 | $0.140 |
| WHF | WHITEFIELD LIMITED | $4.200 | $4.190 | -0.23% | $0.140 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.930 | $21.880 | -0.22% | $0.310 | $0.170 |
| MLT | MILTON CORPORATION LIMITED | $4.350 | $4.340 | -0.22% | $0.190 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.480 | $4.470 | -0.22% | $0.310 | $0.090 |
| ANN | ANSELL LIMITED | $18.240 | $18.200 | -0.21% | $1.040 | $0.220 |
| BGA | BEGA CHEESE LIMITED | $5.060 | $5.050 | -0.19% | $0.170 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.760 | $5.750 | -0.17% | $0.500 | $0.250 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.390 | -0.15% | $0.540 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $14.940 | $14.920 | -0.13% | $0.350 | $0.250 |
| RIO | RIO TINTO LIMITED | $60.100 | $60.050 | -0.08% | $2.200 | $1.200 |
| LLC | LEND LEASE GROUP | $13.380 | $13.370 | -0.07% | $1.020 | $0.200 |
| PPT | PERPETUAL LIMITED | $45.580 | $45.550 | -0.06% | $1.420 | $0.800 |
| SFY | SPDR SandP/ASX 50 FUND | $54.880 | $54.850 | -0.05% | $0.000 | $1.270 |
ASX Losers Day On Day (19-May-2014 to 20-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment