| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.095 | 283968 | -9.52% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.125 | 1762615 | -7.41% | |
| ACR | ACRUX LIMITED | $0.955 | $0.885 | 2270878 | -7.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.20 | 2711098 | -6.98% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.50 | $1.435 | 107497 | -4.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.12 | $0.115 | 4720743 | -4.17% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.29 | $0.28 | 3056446 | -3.45% | |
| UGL | UGL LIMITED | $6.86 | $6.66 | 1888523 | -2.92% | |
| RCR | RCR TOMLINSON LIMITED | $2.85 | $2.78 | 222891 | -2.46% | |
| SBM | ST BARBARA LIMITED | $0.205 | $0.20 | 485768 | -2.44% | |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.815 | 1218602 | -2.4% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.05 | $1.025 | 17220659 | -2.38% | |
| GWA | GWA GROUP LIMITED. | $2.61 | $2.55 | 1654589 | -2.3% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.045 | 962310 | -2.17% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.69 | $0.675 | 2361987 | -2.17% | |
| BRU | BURU ENERGY LIMITED | $1.16 | $1.135 | 939414 | -2.16% | |
| CDD | CARDNO LIMITED | $6.69 | $6.55 | 519806 | -2.09% | |
| SEK | SEEK LIMITED | $16.77 | $16.42 | 1307879 | -2.09% | |
| SFR | SANDFIRE RESOURCES NL | $6.08 | $5.96 | 303022 | -1.97% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.81 | $0.795 | 968425 | -1.85% | |
| MIN | MINERAL RESOURCES LIMITED | $10.90 | $10.70 | 2224405 | -1.83% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $19.64 | 733511 | -1.8% | |
| JBH | JB HI-FI LIMITED | $19.50 | $19.17 | 666850 | -1.69% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.49 | $1.465 | 1934406 | -1.68% | |
| PRU | PERSEUS MINING LIMITED | $0.315 | $0.31 | 1023776 | -1.59% | |
| BDR | BEADELL RESOURCES LIMITED | $0.65 | $0.64 | 1973105 | -1.54% | |
| OGC | OCEANAGOLD CORPORATION | $2.67 | $2.63 | 133023 | -1.5% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.015 | 3223005 | -1.46% | |
| CPL | COALSPUR MINES LIMITED | $0.071 | $0.07 | 2050761 | -1.41% | |
| NCM | NEWCREST MINING LIMITED | $10.09 | $9.95 | 3253998 | -1.39% | |
| AMC | AMCOR LIMITED | $10.49 | $10.35 | 2338693 | -1.33% | |
| CRZ | CARSALES.COM LIMITED | $10.55 | $10.41 | 572079 | -1.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.35 | $18.11 | 200197 | -1.31% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.02 | $3.97 | 160738 | -1.24% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.68 | 6262371 | -1.18% | |
| CHC | CHARTER HALL GROUP | $4.28 | $4.23 | 492395 | -1.17% | |
| TRY | TROY RESOURCES LIMITED | $0.975 | $0.965 | 661319 | -1.03% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.10 | $3.07 | 2668790 | -0.97% | |
| BXB | BRAMBLES LIMITED | $9.70 | $9.61 | 1945721 | -0.93% | |
| IOF | INVESTA OFFICE FUND | $3.29 | $3.26 | 1016235 | -0.91% | Alert |
| MGR | MIRVAC GROUP | $1.745 | $1.73 | 7248680 | -0.86% | |
| RSG | RESOLUTE MINING LIMITED | $0.59 | $0.585 | 2384774 | -0.85% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.37 | $2.35 | 1584731 | -0.84% | |
| FBU | FLETCHER BUILDING LIMITED | $8.41 | $8.34 | 663262 | -0.83% | |
| SXY | SENEX ENERGY LIMITED | $0.69 | $0.685 | 1617681 | -0.72% | |
| CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.36 | 968549 | -0.72% | |
| STO | SANTOS LIMITED | $14.05 | $13.95 | 1781934 | -0.71% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.94 | $2.92 | 6696932 | -0.68% | |
| AQA | AQUILA RESOURCES LIMITED | $3.47 | $3.45 | 593203 | -0.58% | |
| OSH | OIL SEARCH LIMITED | $9.06 | $9.01 | 2528491 | -0.55% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.95 | 2570708 | -0.52% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.78 | $5.75 | 3547452 | -0.52% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.99 | $21.88 | 252337 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 3047132 | -0.5% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.05 | $1.045 | 3138197 | -0.48% | |
| CSL | CSL LIMITED | $69.10 | $68.79 | 763937 | -0.45% | |
| WOR | WORLEYPARSONS LIMITED | $15.62 | $15.55 | 622387 | -0.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.47 | 1926244 | -0.45% | |
| ANN | ANSELL LIMITED | $18.28 | $18.20 | 262172 | -0.44% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.89 | $32.75 | 3917539 | -0.43% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.50 | $45.31 | 228084 | -0.42% | |
| CVO | COVER-MORE GROUP LIMITED | $2.40 | $2.39 | 375103 | -0.42% | |
| ABP | ABACUS PROPERTY GROUP | $2.44 | $2.43 | 325320 | -0.41% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.52 | $2.51 | 2886409 | -0.4% | |
| TOL | TOLL HOLDINGS LIMITED | $5.27 | $5.25 | 1709032 | -0.38% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.68 | 3423733 | -0.36% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.28 | $6.26 | 491304 | -0.32% | |
| OZL | OZ MINERALS LIMITED | $3.94 | $3.93 | 1388508 | -0.25% | |
| RIO | RIO TINTO LIMITED | $60.20 | $60.05 | 2595690 | -0.25% | |
| IRE | IRESS LIMITED | $8.37 | $8.35 | 903798 | -0.24% | |
| NUF | NUFARM LIMITED | $4.35 | $4.34 | 1071188 | -0.23% | |
| WSA | WESTERN AREAS LIMITED | $4.42 | $4.41 | 3642485 | -0.23% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.01 | $40.92 | 1215244 | -0.22% | |
| MQG | MACQUARIE GROUP LIMITED | $58.81 | $58.70 | 1258424 | -0.19% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.96 | $79.83 | 2070580 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.45 | 4377239 | -0.16% | |
| PPT | PERPETUAL LIMITED | $45.62 | $45.55 | 107833 | -0.15% | |
| CGF | CHALLENGER LIMITED | $7.02 | $7.01 | 3791837 | -0.14% | |
| TRS | THE REJECT SHOP LIMITED | $9.90 | $9.89 | 120135 | -0.1% | |
| AGK | AGL ENERGY LIMITED | $15.68 | $15.67 | 1283575 | -0.06% |
S&P/ASX 200 Decliners (20-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment