| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.20 | 2711098 | -6.98% | |
| LYC | LYNAS CORPORATION LIMITED | $0.12 | $0.115 | 4720743 | -4.17% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.05 | $1.025 | 17220659 | -2.38% | |
| DLX | DULUXGROUP LIMITED | $5.82 | $5.69 | 1337008 | -2.23% | |
| SEK | SEEK LIMITED | $16.77 | $16.42 | 1307879 | -2.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $19.64 | 733511 | -1.8% | |
| JBH | JB HI-FI LIMITED | $19.50 | $19.17 | 666850 | -1.69% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.49 | $1.465 | 1934406 | -1.68% | |
| PRU | PERSEUS MINING LIMITED | $0.315 | $0.31 | 1023776 | -1.59% | |
| NCM | NEWCREST MINING LIMITED | $10.09 | $9.95 | 3253998 | -1.39% | |
| AMC | AMCOR LIMITED | $10.49 | $10.35 | 2338693 | -1.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.35 | $18.11 | 200197 | -1.31% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.68 | 6262371 | -1.18% | |
| DOW | DOWNER EDI LIMITED | $5.32 | $5.26 | 1855557 | -1.13% | |
| BXB | BRAMBLES LIMITED | $9.70 | $9.61 | 1945721 | -0.93% | |
| IOF | INVESTA OFFICE FUND | $3.29 | $3.26 | 1016235 | -0.91% | Alert |
| MGR | MIRVAC GROUP | $1.745 | $1.73 | 7248680 | -0.86% | |
| CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.36 | 968549 | -0.72% | |
| STO | SANTOS LIMITED | $14.05 | $13.95 | 1781934 | -0.71% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.94 | $2.92 | 6696932 | -0.68% | |
| OSH | OIL SEARCH LIMITED | $9.06 | $9.01 | 2528491 | -0.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.78 | $5.75 | 3547452 | -0.52% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.99 | $21.88 | 252337 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 3047132 | -0.5% | |
| CSL | CSL LIMITED | $69.10 | $68.79 | 763937 | -0.45% | |
| WOR | WORLEYPARSONS LIMITED | $15.62 | $15.55 | 622387 | -0.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.47 | 1926244 | -0.45% | |
| ANN | ANSELL LIMITED | $18.28 | $18.20 | 262172 | -0.44% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.89 | $32.75 | 3917539 | -0.43% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.50 | $45.31 | 228084 | -0.42% | |
| TOL | TOLL HOLDINGS LIMITED | $5.27 | $5.25 | 1709032 | -0.38% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.68 | 3423733 | -0.36% | |
| RIO | RIO TINTO LIMITED | $60.20 | $60.05 | 2595690 | -0.25% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.01 | $40.92 | 1215244 | -0.22% | |
| MQG | MACQUARIE GROUP LIMITED | $58.81 | $58.70 | 1258424 | -0.19% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.96 | $79.83 | 2070580 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.45 | 4377239 | -0.16% | |
| CGF | CHALLENGER LIMITED | $7.02 | $7.01 | 3791837 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.68 | $15.67 | 1283575 | -0.06% |
S&P/ASX 100 Decliners (20-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment