| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.62 | $0.67 | 331602 | 8.06% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.63 | $0.66 | 2860790 | 4.76% | |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.555 | 3663781 | 3.74% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.40 | $4.54 | 29784659 | 3.18% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.355 | 4465982 | 2.9% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.725 | $0.745 | 5948597 | 2.76% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.80 | $8.01 | 385410 | 2.69% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.66 | $5.81 | 4582823 | 2.65% | |
| CSR | CSR LIMITED | $3.32 | $3.39 | 3521842 | 2.11% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.25 | 635835 | 2.04% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.36 | $9.54 | 3451350 | 1.92% | |
| AWE | AWE LIMITED | $1.59 | $1.62 | 2700559 | 1.89% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.20 | $2.24 | 169438 | 1.82% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.11 | $1.13 | 1661339 | 1.8% | |
| ARP | ARB CORPORATION LIMITED | $11.77 | $11.98 | 88537 | 1.78% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.47 | 2569664 | 1.76% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.10 | $5.18 | 194725 | 1.57% | |
| MML | MEDUSA MINING LIMITED | $1.695 | $1.72 | 1064021 | 1.47% | |
| SPN | SP AUSNET | $1.36 | $1.38 | 10922334 | 1.47% | |
| AGO | ATLAS IRON LIMITED | $0.735 | $0.745 | 33387260 | 1.36% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.27 | $3.31 | 1345719 | 1.22% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.84 | $5.91 | 597972 | 1.2% | |
| ORG | ORIGIN ENERGY LIMITED | $14.75 | $14.92 | 1708871 | 1.15% | |
| BLD | BORAL LIMITED. | $5.30 | $5.36 | 5122165 | 1.13% | |
| NVT | NAVITAS LIMITED | $7.14 | $7.22 | 388931 | 1.12% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.08 | $9.18 | 875970 | 1.1% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.83 | $3.87 | 523172 | 1.04% | |
| CQR | CHARTER HALL RETAIL REIT | $3.91 | $3.95 | 658106 | 1.02% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $3.04 | 3913565 | 1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.26 | $13.39 | 1262736 | 0.98% | |
| MYR | MYER HOLDINGS LIMITED | $2.14 | $2.16 | 2666417 | 0.93% | |
| SYD | SYDNEY AIRPORT | $4.30 | $4.34 | 2664758 | 0.93% | |
| GNC | GRAINCORP LIMITED | $8.82 | $8.90 | 699036 | 0.91% | |
| RRL | REGIS RESOURCES LIMITED | $2.26 | $2.28 | 1047642 | 0.88% | |
| APA | APA GROUP | $6.81 | $6.87 | 1493987 | 0.88% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.30 | $9.38 | 595252 | 0.86% | |
| TPM | TPG TELECOM LIMITED | $5.85 | $5.90 | 2300933 | 0.85% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.72 | $3.75 | 1026919 | 0.81% | |
| APN | APN NEWS & MEDIA LIMITED | $0.68 | $0.685 | 2100141 | 0.74% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.69 | 10745300 | 0.73% | |
| HGG | HENDERSON GROUP PLC. | $4.18 | $4.21 | 1769840 | 0.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.18 | $11.25 | 5318222 | 0.63% | |
| SUN | SUNCORP GROUP LIMITED | $13.25 | $13.33 | 3181071 | 0.6% | |
| ORI | ORICA LIMITED | $20.44 | $20.56 | 924965 | 0.59% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $12.02 | 1761878 | 0.59% | |
| CDU | CUDECO LIMITED | $1.77 | $1.78 | 128069 | 0.56% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.78 | $1.79 | 1555764 | 0.56% | |
| BKN | BRADKEN LIMITED | $3.64 | $3.66 | 2514017 | 0.55% | |
| TCL | TRANSURBAN GROUP | $7.29 | $7.33 | 3530399 | 0.55% | |
| FLT | FLIGHT CENTRE LIMITED | $49.52 | $49.79 | 301637 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.31 | $11.37 | 730223 | 0.53% | |
| NWS | NEWS CORPORATION | $17.84 | $17.93 | 54030 | 0.5% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.16 | $2.17 | 917199 | 0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.19 | $2.20 | 899080 | 0.46% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.95 | $33.10 | 4671662 | 0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.105 | $1.11 | 3101019 | 0.45% | |
| ASX | ASX LIMITED | $35.96 | $36.10 | 338429 | 0.39% | |
| AWC | ALUMINA LIMITED | $1.35 | $1.355 | 5259145 | 0.37% | |
| IPL | INCITEC PIVOT LIMITED | $2.72 | $2.73 | 4746692 | 0.37% | |
| MTS | METCASH LIMITED | $2.80 | $2.81 | 3314616 | 0.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 1534359 | 0.32% | |
| WDC | WESTFIELD GROUP | $10.87 | $10.90 | 5202824 | 0.28% | |
| SGP | STOCKLAND | $3.78 | $3.79 | 5977294 | 0.26% | |
| GPT | GPT GROUP | $3.84 | $3.85 | 4647048 | 0.26% | |
| WES | WESFARMERS LIMITED | $42.60 | $42.70 | 963138 | 0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.06 | $17.10 | 740956 | 0.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.64 | $8.66 | 971124 | 0.23% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.97 | $4.98 | 1145967 | 0.2% | |
| GMG | GOODMAN GROUP | $5.04 | $5.05 | 4458133 | 0.2% | |
| CWN | CROWN LIMITED | $15.65 | $15.68 | 1907337 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.30 | 26470984 | 0.19% | |
| RMD | RESMED INC | $5.40 | $5.41 | 2423737 | 0.19% | |
| COH | COCHLEAR LIMITED | $58.93 | $59.00 | 216159 | 0.12% | |
| IFL | IOOF HOLDINGS LIMITED | $8.53 | $8.54 | 1396131 | 0.12% | |
| WOW | WOOLWORTHS LIMITED | $37.08 | $37.11 | 1305529 | 0.08% | |
| LLC | LEND LEASE GROUP | $13.36 | $13.37 | 1756631 | 0.07% |
S&P/ASX 200 Gainers (20-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment