Code | Name | Open | Last | Volume | % Change | Alert |
MYR | MYER HOLDINGS LIMITED | $2.20 | $2.13 | 10366626 | -3.18% | |
CGF | CHALLENGER LIMITED | $7.33 | $7.14 | 4173834 | -2.59% | |
PRU | PERSEUS MINING LIMITED | $0.315 | $0.31 | 2065912 | -1.59% | |
AGO | ATLAS IRON LIMITED | $0.725 | $0.715 | 10919658 | -1.38% | |
ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.58 | 795256 | -1.38% | |
AWC | ALUMINA LIMITED | $1.49 | $1.47 | 10285758 | -1.34% | |
BSL | BLUESCOPE STEEL LIMITED | $6.00 | $5.92 | 1682472 | -1.33% | |
AGK | AGL ENERGY LIMITED | $15.82 | $15.64 | 1247418 | -1.14% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.06 | 5054414 | -0.96% | |
RRL | REGIS RESOURCES LIMITED | $1.60 | $1.585 | 15649473 | -0.94% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.13 | $11.03 | 4234701 | -0.9% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.54 | $4.50 | 1061961 | -0.88% | |
NCM | NEWCREST MINING LIMITED | $10.35 | $10.26 | 1722444 | -0.87% | |
DUE | DUET GROUP | $2.45 | $2.43 | 3221750 | -0.82% | |
ORI | ORICA LIMITED | $20.60 | $20.44 | 942803 | -0.78% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.38 | $5.34 | 19431135 | -0.74% | |
SEK | SEEK LIMITED | $16.64 | $16.52 | 1247575 | -0.72% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.90 | $2.88 | 3408563 | -0.69% | |
TCL | TRANSURBAN GROUP | $7.44 | $7.39 | 2127447 | -0.67% | |
WBC | WESTPAC BANKING CORPORATION | $34.39 | $34.16 | 3204471 | -0.67% | |
ANN | ANSELL LIMITED | $19.35 | $19.25 | 218195 | -0.52% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.68 | $33.52 | 2885922 | -0.48% | |
LLC | LEND LEASE GROUP | $13.20 | $13.15 | 1461877 | -0.38% | |
AMC | AMCOR LIMITED | $10.59 | $10.55 | 1897812 | -0.38% | |
GNC | GRAINCORP LIMITED | $8.83 | $8.80 | 209622 | -0.34% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.14 | $3.13 | 837325 | -0.32% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.67 | 2448761 | -0.3% | |
WDC | WESTFIELD GROUP | $11.05 | $11.02 | 2201781 | -0.27% | |
SYD | SYDNEY AIRPORT | $4.41 | $4.40 | 4539855 | -0.23% | |
DOW | DOWNER EDI LIMITED | $5.39 | $5.38 | 734543 | -0.19% | |
WOW | WOOLWORTHS LIMITED | $37.75 | $37.70 | 862842 | -0.13% | |
SUN | SUNCORP GROUP LIMITED | $13.70 | $13.69 | 1974501 | -0.07% |
S&P/ASX 100 Decliners (26-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment