| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.15 | 35335961 | 11.11% | |
| IMD | IMDEX LIMITED | $0.62 | $0.67 | 95270 | 8.06% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 2870455 | 4.76% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.46 | $0.48 | 394656 | 4.35% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.605 | 4023484 | 4.31% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.38 | $1.42 | 111224 | 2.9% | |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.715 | 1817391 | 2.88% | |
| GWA | GWA GROUP LIMITED. | $2.55 | $2.62 | 789961 | 2.75% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.10 | $1.13 | 1317453 | 2.73% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.325 | $1.36 | 9438794 | 2.64% | |
| MTS | METCASH LIMITED | $2.77 | $2.84 | 3173976 | 2.53% | |
| RCR | RCR TOMLINSON LIMITED | $2.77 | $2.83 | 67309 | 2.17% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.48 | $0.49 | 1879588 | 2.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.00 | $1.02 | 9271191 | 2% | |
| NVT | NAVITAS LIMITED | $7.52 | $7.67 | 214419 | 1.99% | |
| APN | APN NEWS & MEDIA LIMITED | $0.76 | $0.775 | 1999227 | 1.97% | |
| ARP | ARB CORPORATION LIMITED | $12.00 | $12.23 | 70682 | 1.92% | |
| WSA | WESTERN AREAS LIMITED | $4.50 | $4.58 | 1620323 | 1.78% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.16 | $5.25 | 3954037 | 1.74% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.36 | $2.40 | 448911 | 1.69% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.795 | $1.825 | 2136594 | 1.67% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.15 | $14.37 | 856867 | 1.55% | |
| WRT | WESTFIELD RETAIL TRUST | $3.22 | $3.27 | 6526560 | 1.55% | |
| BGA | BEGA CHEESE LIMITED | $5.17 | $5.25 | 169726 | 1.55% | |
| AWE | AWE LIMITED | $1.64 | $1.665 | 934980 | 1.52% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.00 | $4.06 | 192440 | 1.5% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.35 | 1783505 | 1.45% | |
| JBH | JB HI-FI LIMITED | $18.19 | $18.44 | 755018 | 1.37% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.50 | $4.56 | 10563157 | 1.33% | |
| WOR | WORLEYPARSONS LIMITED | $15.83 | $16.04 | 894866 | 1.33% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.08 | 2819016 | 1.32% | |
| CQR | CHARTER HALL RETAIL REIT | $3.90 | $3.95 | 447564 | 1.28% | |
| PDN | PALADIN ENERGY LTD | $0.39 | $0.395 | 3910196 | 1.28% | |
| PPT | PERPETUAL LIMITED | $46.88 | $47.48 | 110753 | 1.28% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.16 | $3.20 | 778835 | 1.27% | |
| CHC | CHARTER HALL GROUP | $4.30 | $4.35 | 596076 | 1.16% | |
| IAU | INTREPID MINES LIMITED | $0.272 | $0.275 | 112866 | 1.1% | |
| SPN | SP AUSNET | $1.365 | $1.38 | 7395424 | 1.1% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.60 | $9.70 | 2986143 | 1.04% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.03 | $1.04 | 2420170 | 0.97% | Alert Alert |
| OSH | OIL SEARCH LIMITED | $9.31 | $9.40 | 6504779 | 0.97% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.11 | $2.13 | 509773 | 0.95% | |
| MQG | MACQUARIE GROUP LIMITED | $59.70 | $60.26 | 840279 | 0.94% | |
| HGG | HENDERSON GROUP PLC. | $4.31 | $4.35 | 889648 | 0.93% | |
| OFX | OZFOREX GROUP LIMITED | $3.24 | $3.27 | 577208 | 0.93% | |
| RMD | RESMED INC | $5.42 | $5.47 | 2064469 | 0.92% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.29 | $3.32 | 629581 | 0.91% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.83 | $20.01 | 891200 | 0.91% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.67 | 4227016 | 0.91% | |
| GMG | GOODMAN GROUP | $5.07 | $5.11 | 1388910 | 0.79% | |
| AAD | ARDENT LEISURE GROUP | $2.54 | $2.56 | 584869 | 0.79% | |
| CRZ | CARSALES.COM LIMITED | $10.51 | $10.59 | 253694 | 0.76% | |
| AMP | AMP LIMITED | $5.26 | $5.30 | 4451916 | 0.76% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.05 | $4.08 | 194842 | 0.74% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.15 | $12.24 | 821762 | 0.74% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.68 | $0.685 | 1201618 | 0.74% | |
| IPL | INCITEC PIVOT LIMITED | $2.76 | $2.78 | 7876283 | 0.72% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.84 | $5.88 | 1957196 | 0.68% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.05 | $9.11 | 655428 | 0.66% | |
| COH | COCHLEAR LIMITED | $59.38 | $59.77 | 123352 | 0.66% | |
| IOF | INVESTA OFFICE FUND | $3.31 | $3.33 | 859653 | 0.6% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.97 | $47.25 | 142546 | 0.6% | |
| CSR | CSR LIMITED | $3.39 | $3.41 | 889581 | 0.59% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.32 | 1669151 | 0.57% | |
| MGR | MIRVAC GROUP | $1.77 | $1.78 | 4226665 | 0.56% | |
| NWH | NRW HOLDINGS LIMITED | $0.995 | $1.00 | 1346654 | 0.5% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.05 | 5750510 | 0.48% | |
| FBU | FLETCHER BUILDING LIMITED | $8.47 | $8.51 | 745551 | 0.47% | |
| PNA | PANAUST LIMITED | $2.19 | $2.20 | 1015943 | 0.46% | |
| CWN | CROWN LIMITED | $16.10 | $16.17 | 762684 | 0.43% | |
| APA | APA GROUP | $6.95 | $6.98 | 696740 | 0.43% | |
| STO | SANTOS LIMITED | $14.30 | $14.36 | 2718228 | 0.42% | |
| ABP | ABACUS PROPERTY GROUP | $2.45 | $2.46 | 572608 | 0.41% | |
| CVO | COVER-MORE GROUP LIMITED | $2.46 | $2.47 | 638979 | 0.41% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.18 | $5.20 | 95930 | 0.39% | |
| OGC | OCEANAGOLD CORPORATION | $2.60 | $2.61 | 318676 | 0.38% | |
| IVC | INVOCARE LIMITED | $10.70 | $10.74 | 110672 | 0.37% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.505 | $1.51 | 1686860 | 0.33% | |
| RIO | RIO TINTO LIMITED | $60.78 | $60.95 | 1337501 | 0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.80 | $1.805 | 5709962 | 0.28% | |
| BHP | BHP BILLITON LIMITED | $37.81 | $37.91 | 3276373 | 0.26% | |
| SGP | STOCKLAND | $3.85 | $3.86 | 2361787 | 0.26% | |
| IRE | IRESS LIMITED | $8.38 | $8.40 | 489228 | 0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.26 | $4.27 | 414495 | 0.23% | |
| NUF | NUFARM LIMITED | $4.33 | $4.34 | 107171 | 0.23% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.70 | $41.79 | 1059159 | 0.22% | |
| CSL | CSL LIMITED | $70.50 | $70.65 | 415880 | 0.21% | |
| BXB | BRAMBLES LIMITED | $9.70 | $9.72 | 1581317 | 0.21% | |
| BLD | BORAL LIMITED. | $5.29 | $5.30 | 2689265 | 0.19% | |
| AIO | ASCIANO LIMITED | $5.72 | $5.73 | 1252093 | 0.17% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.43 | $18.46 | 98980 | 0.16% | |
| WES | WESFARMERS LIMITED | $43.48 | $43.55 | 1050797 | 0.16% | |
| UGL | UGL LIMITED | $6.62 | $6.63 | 815611 | 0.15% | |
| ORG | ORIGIN ENERGY LIMITED | $15.26 | $15.28 | 1054515 | 0.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.46 | $81.56 | 1249972 | 0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.50 | $17.52 | 302343 | 0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.48 | $9.49 | 509771 | 0.11% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.50 | $22.52 | 194382 | 0.09% | |
| NWS | NEWS CORPORATION | $18.18 | $18.19 | 29540 | 0.06% | |
| ASX | ASX LIMITED | $36.37 | $36.39 | 210772 | 0.05% | |
| FLT | FLIGHT CENTRE LIMITED | $50.11 | $50.12 | 213733 | 0.02% |
S&P/ASX 200 Gainers (26-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment