| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.066 | $0.06 | 3238211 | -9.09% | |
| GRY | GRYPHON MINERALS LIMITED | $0.13 | $0.12 | 2500956 | -7.69% | |
| SBM | ST BARBARA LIMITED | $0.185 | $0.175 | 1709357 | -5.41% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.785 | $0.755 | 3444820 | -3.82% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.082 | 1266549 | -3.53% | |
| MYR | MYER HOLDINGS LIMITED | $2.20 | $2.13 | 10366626 | -3.18% | |
| IGO | INDEPENDENCE GROUP NL | $4.28 | $4.16 | 460710 | -2.8% | |
| CGF | CHALLENGER LIMITED | $7.33 | $7.14 | 4173834 | -2.59% | |
| EHL | EMECO HOLDINGS LIMITED | $0.24 | $0.235 | 2365202 | -2.08% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.785 | $0.77 | 1760248 | -1.91% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.92 | $5.81 | 492087 | -1.86% | |
| ACR | ACRUX LIMITED | $0.94 | $0.925 | 1369308 | -1.6% | |
| PRU | PERSEUS MINING LIMITED | $0.315 | $0.31 | 2065912 | -1.59% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.17 | $2.14 | 99908 | -1.38% | |
| AGO | ATLAS IRON LIMITED | $0.725 | $0.715 | 10919658 | -1.38% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.58 | 795256 | -1.38% | |
| AWC | ALUMINA LIMITED | $1.49 | $1.47 | 10285758 | -1.34% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.00 | $5.92 | 1682472 | -1.33% | |
| EVN | EVOLUTION MINING LIMITED | $0.815 | $0.805 | 811452 | -1.23% | |
| AGK | AGL ENERGY LIMITED | $15.82 | $15.64 | 1247418 | -1.14% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.094 | $0.093 | 352628 | -1.06% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.06 | 5054414 | -0.96% | |
| RRL | REGIS RESOURCES LIMITED | $1.60 | $1.585 | 15649473 | -0.94% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.13 | $11.03 | 4234701 | -0.9% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.54 | $4.50 | 1061961 | -0.88% | |
| NCM | NEWCREST MINING LIMITED | $10.35 | $10.26 | 1722444 | -0.87% | |
| VED | VEDA GROUP LIMITED | $2.31 | $2.29 | 772131 | -0.87% | |
| TPM | TPG TELECOM LIMITED | $6.10 | $6.05 | 1220769 | -0.82% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.49 | $2.47 | 932578 | -0.8% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.635 | $0.63 | 174880 | -0.79% | |
| ORI | ORICA LIMITED | $20.60 | $20.44 | 942803 | -0.78% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.38 | $5.34 | 19431135 | -0.74% | |
| SEK | SEEK LIMITED | $16.64 | $16.52 | 1247575 | -0.72% | |
| TRS | THE REJECT SHOP LIMITED | $10.08 | $10.01 | 63632 | -0.69% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.90 | $2.88 | 3408563 | -0.69% | |
| TCL | TRANSURBAN GROUP | $7.44 | $7.39 | 2127447 | -0.67% | |
| WBC | WESTPAC BANKING CORPORATION | $34.39 | $34.16 | 3204471 | -0.67% | |
| CDD | CARDNO LIMITED | $6.61 | $6.57 | 186226 | -0.61% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.40 | $3.38 | 641725 | -0.59% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.43 | 2084170 | -0.58% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.18 | $5.15 | 822350 | -0.58% | |
| ANN | ANSELL LIMITED | $19.35 | $19.25 | 218195 | -0.52% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.04 | $8.00 | 209876 | -0.5% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.68 | $33.52 | 2885922 | -0.48% | |
| MIN | MINERAL RESOURCES LIMITED | $11.00 | $10.95 | 750283 | -0.45% | |
| BRU | BURU ENERGY LIMITED | $1.225 | $1.22 | 964349 | -0.41% | |
| LLC | LEND LEASE GROUP | $13.20 | $13.15 | 1461877 | -0.38% | |
| AMC | AMCOR LIMITED | $10.59 | $10.55 | 1897812 | -0.38% | |
| ENV | ENVESTRA LIMITED | $1.35 | $1.345 | 1772143 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.83 | $8.80 | 209622 | -0.34% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.14 | $3.13 | 837325 | -0.32% | |
| BKN | BRADKEN LIMITED | $3.37 | $3.36 | 1049308 | -0.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.67 | 2448761 | -0.3% | |
| MML | MEDUSA MINING LIMITED | $1.72 | $1.715 | 593058 | -0.29% | |
| AQA | AQUILA RESOURCES LIMITED | $3.52 | $3.51 | 373107 | -0.28% | |
| CDU | CUDECO LIMITED | $1.79 | $1.785 | 192994 | -0.28% | |
| WDC | WESTFIELD GROUP | $11.05 | $11.02 | 2201781 | -0.27% | |
| OZL | OZ MINERALS LIMITED | $4.01 | $4.00 | 1961268 | -0.25% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $8.61 | $8.59 | 1043525 | -0.23% | |
| SYD | SYDNEY AIRPORT | $4.41 | $4.40 | 4539855 | -0.23% | |
| MSB | MESOBLAST LIMITED | $4.81 | $4.80 | 225732 | -0.21% | |
| SFR | SANDFIRE RESOURCES NL | $5.75 | $5.74 | 256769 | -0.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.42 | $6.41 | 380259 | -0.16% | |
| WOW | WOOLWORTHS LIMITED | $37.75 | $37.70 | 862842 | -0.13% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.69 | 1974501 | -0.07% |
S&P/ASX 200 Decliners (26-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment