Code | Name | Open | Last | Volume | % Change | Alert |
ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.58 | 795256 | -1.38% | |
AGK | AGL ENERGY LIMITED | $15.82 | $15.64 | 1247418 | -1.14% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.06 | 5054414 | -0.96% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.13 | $11.03 | 4234701 | -0.9% | |
NCM | NEWCREST MINING LIMITED | $10.35 | $10.26 | 1722444 | -0.87% | |
ORI | ORICA LIMITED | $20.60 | $20.44 | 942803 | -0.78% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.38 | $5.34 | 19431135 | -0.74% | |
TCL | TRANSURBAN GROUP | $7.44 | $7.39 | 2127447 | -0.67% | |
WBC | WESTPAC BANKING CORPORATION | $34.39 | $34.16 | 3204471 | -0.67% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.68 | $33.52 | 2885922 | -0.48% | |
LLC | LEND LEASE GROUP | $13.20 | $13.15 | 1461877 | -0.38% | |
AMC | AMCOR LIMITED | $10.59 | $10.55 | 1897812 | -0.38% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.67 | 2448761 | -0.3% | |
WDC | WESTFIELD GROUP | $11.05 | $11.02 | 2201781 | -0.27% | |
SYD | SYDNEY AIRPORT | $4.41 | $4.40 | 4539855 | -0.23% | |
WOW | WOOLWORTHS LIMITED | $37.75 | $37.70 | 862842 | -0.13% | |
SUN | SUNCORP GROUP LIMITED | $13.70 | $13.69 | 1974501 | -0.07% |
S&P/ASX 50 Decliners (26-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment