| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.060 | $0.032 | -46.66% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.063 | $0.042 | -33.33% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.021 | $0.015 | -28.57% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.140 | $0.100 | -28.57% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.029 | $0.023 | -20.68% | -$0.060 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.110 | $0.090 | -18.18% | -$0.580 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.078 | $0.064 | -17.94% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.070 | $0.058 | -17.14% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.235 | $0.195 | -17.02% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.270 | $0.225 | -16.66% | $0.080 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.063 | -16.00% | $0.000 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.340 | $0.290 | -14.70% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | $0.080 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.105 | $0.093 | -11.42% | $0.100 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.265 | $0.235 | -11.32% | -$0.050 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.024 | -11.11% | $0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.063 | -10.00% | $0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.200 | $0.180 | -10.00% | -$0.070 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.041 | $0.037 | -9.75% | -$0.020 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.083 | $0.075 | -9.63% | -$0.120 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $0.850 | $0.770 | -9.41% | $0.040 | $0.080 |
| DSN | DESERT MINES AND METALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | -$0.040 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.285 | $0.260 | -8.77% | -$0.180 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.190 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| VMX | VALMEC LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.250 | $0.230 | -8.00% | $0.020 | $0.010 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.505 | $0.465 | -7.92% | $0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.520 | $0.480 | -7.69% | -$0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.220 | $0.000 |
| UCM | USCOM LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.820 | $1.685 | -7.41% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.140 | $0.130 | -7.14% | -$0.500 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.560 | $0.520 | -7.14% | -$0.060 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.900 | $3.630 | -6.92% | $0.100 | $0.100 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.058 | $0.054 | -6.89% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.029 | $0.027 | -6.89% | -$0.050 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.545 | $1.440 | -6.79% | $0.130 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.046 | $0.043 | -6.52% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.700 | $7.200 | -6.49% | $0.540 | $0.120 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.800 | $0.750 | -6.25% | -$0.070 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.400 | $1.320 | -5.71% | -$0.030 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.275 | $0.260 | -5.45% | -$0.080 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.610 | $3.420 | -5.26% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.270 | -5.26% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.960 | $0.910 | -5.20% | $0.140 | $0.040 |
| RVR | RED RIVER RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.240 | $3.080 | -4.93% | -$0.240 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.130 | $1.075 | -4.86% | $0.230 | $0.060 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.295 | -4.83% | -$0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.160 | $2.060 | -4.62% | $0.130 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $9.560 | $9.120 | -4.60% | $0.740 | $0.130 |
| BNE | BONE MEDICAL LIMITED | $0.022 | $0.021 | -4.54% | -$0.170 | $0.000 |
| OEX | OILEX LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.044 | $0.042 | -4.54% | -$0.390 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.780 | $1.700 | -4.49% | $0.380 | $0.080 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.740 | $4.530 | -4.43% | -$0.210 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.025 | $0.980 | -4.39% | -$0.140 | $0.010 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.690 | $0.660 | -4.34% | $0.090 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.110 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.140 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.710 | $3.550 | -4.31% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.465 | $0.445 | -4.30% | -$0.310 | $0.000 |
| IDO | INDO MINES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.945 | $0.905 | -4.23% | -$0.110 | $0.020 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $0.740 | $0.710 | -4.05% | $0.260 | $0.070 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.710 | -4.05% | $0.100 | $0.060 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.995 | $0.955 | -4.02% | $0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.025 | $0.024 | -4.00% | $0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.380 | $0.365 | -3.94% | -$0.530 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.255 | $0.245 | -3.92% | -$0.760 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $28.400 | $27.300 | -3.87% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.590 | $2.490 | -3.86% | $0.200 | $0.080 |
| AAX | AUSENCO LIMITED | $0.520 | $0.500 | -3.84% | $0.170 | $0.020 |
| BBR | BORA BORA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| MCS | MCALEESE LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.520 | $0.500 | -3.84% | -$0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.650 | $1.590 | -3.63% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.415 | $0.400 | -3.61% | $0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.980 | $3.840 | -3.51% | $0.170 | $0.280 |
| CXO | CORE EXPLORATION LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $1.995 | $1.925 | -3.50% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.965 | -3.50% | $0.040 | $0.030 |
| NXT | NEXTDC LIMITED | $1.880 | $1.815 | -3.45% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.520 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.280 | $1.240 | -3.12% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.250 | $2.180 | -3.11% | $0.280 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.580 | $2.500 | -3.10% | $0.210 | $0.060 |
| PXS | PHARMAXIS LTD | $0.065 | $0.063 | -3.07% | -$0.140 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.290 | $4.160 | -3.03% | $0.080 | $0.010 |
| LBT | LBT INNOVATIONS LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.080 | $0.000 |
| AOG | AVEO GROUP | $2.030 | $1.970 | -2.95% | -$0.420 | $0.010 |
| WSA | WESTERN AREAS LIMITED | $4.740 | $4.600 | -2.95% | -$0.470 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.430 | $4.300 | -2.93% | -$0.970 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.680 | $9.400 | -2.89% | $0.460 | $0.140 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.345 | $0.335 | -2.89% | $0.020 | $0.020 |
| NVT | NAVITAS LIMITED | $7.670 | $7.450 | -2.86% | $0.200 | $0.090 |
| ESV | ESERVGLOBAL LIMITED | $0.885 | $0.860 | -2.82% | $0.040 | $0.000 |
| REA | REA GROUP LTD | $43.940 | $42.700 | -2.82% | $0.980 | $0.220 |
| DJS | DAVID JONES LIMITED | $3.940 | $3.830 | -2.79% | $0.180 | $0.070 |
| AGD | AUSTRAL GOLD LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.010 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.180 | $0.175 | -2.77% | -$0.380 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.150 | $9.870 | -2.75% | $0.720 | $0.250 |
| DDR | DICKER DATA LIMITED | $1.640 | $1.595 | -2.74% | $0.070 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.140 | $5.000 | -2.72% | $0.060 | $0.070 |
| CGF | CHALLENGER LIMITED | $7.000 | $6.810 | -2.71% | $0.780 | $0.100 |
| MBE | MOBILE EMBRACE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $8.120 | $7.900 | -2.70% | $0.320 | $0.120 |
| IIN | IINET LIMITED | $7.410 | $7.210 | -2.69% | $0.380 | $0.110 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.155 | $1.125 | -2.59% | $0.100 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.390 | $7.200 | -2.57% | $0.500 | $0.150 |
| BND | BANDANNA ENERGY LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.930 | $48.680 | -2.50% | $2.440 | $0.910 |
| LSX | LION SELECTION GROUP LIMITED. | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.605 | $0.590 | -2.47% | -$0.060 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.810 | $0.790 | -2.46% | $0.070 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.610 | $0.595 | -2.45% | $0.040 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.820 | $0.800 | -2.43% | -$0.180 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.615 | $0.600 | -2.43% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.041 | $0.040 | -2.43% | -$0.090 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.625 | $0.610 | -2.40% | $0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.010 | $7.820 | -2.37% | $1.490 | $0.200 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.380 | $3.300 | -2.36% | $0.140 | $0.050 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.850 | $0.830 | -2.35% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.150 | $0.040 |
| ORE | OROCOBRE LIMITED | $2.200 | $2.150 | -2.27% | $0.850 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.105 | $1.080 | -2.26% | -$0.090 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.555 | $1.520 | -2.25% | $0.070 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.770 | $1.730 | -2.25% | $0.100 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.685 | $0.670 | -2.18% | -$0.270 | $0.030 |
| GNC | GRAINCORP LIMITED | $8.680 | $8.490 | -2.18% | $0.620 | $0.200 |
| CHZ | CHESSER RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.385 | $1.355 | -2.16% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.930 | $0.910 | -2.15% | $0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | $1.165 | $1.140 | -2.14% | $0.090 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.180 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.485 | $0.475 | -2.06% | $0.010 | $0.000 |
| DVL | DORSAVI LTD | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.715 | -2.05% | $0.050 | $0.000 |
| AMP | AMP LIMITED | $5.380 | $5.270 | -2.04% | $0.250 | $0.120 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.050 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.800 | $8.620 | -2.04% | $0.520 | $0.210 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.720 | $1.685 | -2.03% | $0.230 | $0.030 |
| WDS | WDS LIMITED | $0.990 | $0.970 | -2.02% | $0.050 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.510 | $5.400 | -1.99% | $0.350 | $0.080 |
| AAI | ALCOA INC. | $15.300 | $15.000 | -1.96% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.785 | $0.770 | -1.91% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.720 | $4.630 | -1.90% | $0.190 | $0.100 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.110 | $2.070 | -1.89% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.055 | $1.035 | -1.89% | $0.090 | $0.030 |
| BRL | BATHURST RESOURCES LIMITED. | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.150 | $2.110 | -1.86% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.250 | $9.080 | -1.83% | $0.510 | $0.270 |
| CRZ | CARSALES.COM LIMITED | $10.900 | $10.700 | -1.83% | $0.350 | $0.150 |
| IVC | INVOCARE LIMITED | $10.360 | $10.170 | -1.83% | $0.420 | $0.150 |
| UGL | UGL LIMITED | $7.130 | $7.000 | -1.82% | $0.220 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.550 | $0.540 | -1.81% | -$1.730 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.300 | $3.240 | -1.81% | $0.300 | $0.120 |
| HGG | HENDERSON GROUP PLC. | $4.440 | $4.360 | -1.80% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.800 | $2.750 | -1.78% | $0.080 | $0.040 |
| NUF | NUFARM LIMITED | $4.480 | $4.400 | -1.78% | $0.250 | $0.050 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.565 | $0.555 | -1.76% | $0.080 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.010 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.760 | $4.680 | -1.68% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.040 | $2.990 | -1.64% | $0.160 | $0.080 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.610 | $0.600 | -1.63% | $0.050 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.700 | $3.640 | -1.62% | $0.260 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.090 | $3.040 | -1.61% | $0.130 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $0.310 | $0.305 | -1.61% | $0.060 | $0.000 |
| EPW | ERM POWER LIMITED | $1.875 | $1.845 | -1.60% | $0.120 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.255 | $1.235 | -1.59% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.230 | $8.100 | -1.57% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.560 | $2.520 | -1.56% | $0.230 | $0.070 |
| GBT | GBST HOLDINGS LIMITED | $3.200 | $3.150 | -1.56% | $0.120 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.180 | $11.990 | -1.55% | $0.430 | $0.170 |
| MND | MONADELPHOUS GROUP LIMITED | $17.500 | $17.230 | -1.54% | $1.710 | $0.750 |
| GWA | GWA GROUP LIMITED. | $2.600 | $2.560 | -1.53% | $0.110 | $0.060 |
| IVX | INVION LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.970 | $1.940 | -1.52% | $0.260 | $0.040 |
| TWR | TOWER LIMITED | $1.635 | $1.610 | -1.52% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.250 | -1.51% | $0.230 | $0.080 |
| CAZ | CAZALY RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.320 | -1.49% | -$0.260 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.020 | $1.005 | -1.47% | $0.270 | $0.050 |
| RED | RED 5 LIMITED | $0.068 | $0.067 | -1.47% | -$0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.355 | $1.335 | -1.47% | $0.120 | $0.050 |
| KOV | KORVEST LTD | $7.510 | $7.400 | -1.46% | $0.450 | $0.260 |
| PPC | PEET LIMITED | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.590 | $5.510 | -1.43% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.390 | $1.370 | -1.43% | $0.060 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $37.550 | $37.010 | -1.43% | $1.810 | $0.710 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.050 | $1.035 | -1.42% | $0.090 | $0.030 |
| IBY | IBUY GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.110 | $2.080 | -1.42% | $0.220 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.970 | $9.830 | -1.40% | $0.820 | $0.180 |
| BAB | BULLABULLING GOLD LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.440 | $1.420 | -1.38% | $0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.725 | -1.36% | $0.040 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| MTU | M2 GROUP LTD | $5.960 | $5.880 | -1.34% | $0.270 | $0.100 |
| TPM | TPG TELECOM LIMITED | $5.930 | $5.850 | -1.34% | $0.190 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $5.990 | $5.910 | -1.33% | $0.570 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.135 | $1.120 | -1.32% | -$0.070 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.130 | $1.115 | -1.32% | -$0.140 | $0.000 |
| PSZ | PSandC LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.385 | -1.28% | -$0.090 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| ISU | ISELECT LIMITED. | $1.200 | $1.185 | -1.25% | $0.090 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.210 | $3.170 | -1.24% | $0.180 | $0.070 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.580 | $0.000 |
| BYL | BRIERTY LIMITED | $0.410 | $0.405 | -1.21% | $0.090 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.700 | $20.450 | -1.20% | $2.070 | $0.450 |
| LLC | LEND LEASE GROUP | $13.290 | $13.130 | -1.20% | $1.020 | $0.200 |
| MAK | MINEMAKERS LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.150 | $4.100 | -1.20% | $0.140 | $0.090 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.910 | $5.840 | -1.18% | $0.500 | $0.250 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.425 | -1.16% | -$0.220 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.880 | $0.870 | -1.13% | $0.160 | $0.050 |
| OKN | OAKTON LIMITED | $1.320 | $1.305 | -1.13% | $0.100 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.010 |
| THX | THUNDELARRA LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.370 | $6.300 | -1.09% | $0.530 | $0.180 |
| IPL | INCITEC PIVOT LIMITED | $2.740 | $2.710 | -1.09% | $0.230 | $0.060 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.820 | $1.800 | -1.09% | -$0.070 | $0.060 |
| TAN | TANDOU LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.010 |
| TAP | TAP OIL LIMITED | $0.455 | $0.450 | -1.09% | -$0.080 | $0.000 |
| LBL | LASERBOND LIMITED | $0.092 | $0.091 | -1.08% | -$0.050 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $15.890 | $15.720 | -1.06% | $0.540 | $0.190 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.415 | $1.400 | -1.06% | $0.070 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.150 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.140 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $8.570 | $8.480 | -1.05% | $0.290 | $0.050 |
| QRX | QRXPHARMA LTD | $0.095 | $0.094 | -1.05% | -$0.070 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.960 | $0.950 | -1.04% | $0.050 | $0.010 |
| ORI | ORICA LIMITED | $19.370 | $19.170 | -1.03% | $1.650 | $0.550 |
| SDM | SEDGMAN LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.020 |
| IMF | BENTHAM IMF LIMITED | $1.955 | $1.935 | -1.02% | $0.120 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.000 | $0.990 | -1.00% | $0.120 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.990 | $5.930 | -1.00% | -$0.080 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.500 | $1.485 | -1.00% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.505 | $0.500 | -0.99% | -$0.180 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.230 | $14.090 | -0.98% | $0.390 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.640 | $33.310 | -0.98% | $2.260 | $0.970 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.230 | $5.180 | -0.95% | $0.190 | $0.080 |
| CNU | CHORUS LIMITED | $1.565 | $1.550 | -0.95% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.370 | $8.290 | -0.95% | $0.280 | $0.140 |
| OSH | OIL SEARCH LIMITED | $9.440 | $9.350 | -0.95% | $0.150 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.710 | $33.390 | -0.94% | $2.240 | $0.910 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.070 | $1.060 | -0.93% | $0.310 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.900 | $81.150 | -0.91% | $4.640 | $1.830 |
| CHC | CHARTER HALL GROUP | $4.400 | $4.360 | -0.90% | $0.180 | $0.110 |
| FXL | FLEXIGROUP LIMITED | $3.330 | $3.300 | -0.90% | $0.230 | $0.080 |
| STO | SANTOS LIMITED | $14.450 | $14.320 | -0.89% | $0.550 | $0.150 |
| EAX | ENERGY ACTION LIMITED | $3.380 | $3.350 | -0.88% | $0.170 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $1.130 | $1.120 | -0.88% | $0.060 | $0.020 |
| AVJ | AVJENNINGS LIMITED | $0.575 | $0.570 | -0.86% | -$0.050 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.330 | $2.310 | -0.85% | $0.180 | $0.050 |
| EAL | E and A LIMITED | $0.590 | $0.585 | -0.84% | $0.070 | $0.030 |
| EBT | EBET LIMITED | $3.600 | $3.570 | -0.83% | $0.310 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.390 | $2.370 | -0.83% | $0.240 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $12.190 | $12.090 | -0.82% | $0.580 | $0.160 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.850 | $14.730 | -0.80% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.120 | $11.030 | -0.80% | $0.410 | $0.200 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.625 | -0.79% | $0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.520 | $17.380 | -0.79% | $0.840 | $0.370 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.625 | -0.79% | -$0.040 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.915 | $1.900 | -0.78% | $0.170 | $0.040 |
| IJP | ISHARES MSCI JAPAN ETF | $12.730 | $12.630 | -0.78% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.260 | -0.78% | $0.090 | $0.050 |
| ANN | ANSELL LIMITED | $19.680 | $19.530 | -0.76% | $1.040 | $0.220 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.310 | $1.300 | -0.76% | $0.180 | $0.050 |
| ASX | ASX LIMITED | $35.680 | $35.410 | -0.75% | $1.980 | $0.880 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.335 | $1.325 | -0.74% | $0.060 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.800 | $14.690 | -0.74% | $0.440 | $0.280 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.360 | $5.320 | -0.74% | $0.310 | $0.140 |
| AIO | ASCIANO LIMITED | $5.510 | $5.470 | -0.72% | $0.350 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.200 | $4.170 | -0.71% | $0.260 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $8.510 | $8.450 | -0.70% | $0.340 | $0.220 |
| COH | COCHLEAR LIMITED | $60.000 | $59.590 | -0.68% | $1.330 | $1.270 |
| MOC | MORTGAGE CHOICE LIMITED | $2.910 | $2.890 | -0.68% | $0.150 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.730 | $46.410 | -0.68% | $1.240 | $0.410 |
| STW | SPDR SandP/ASX 200 FUND | $51.940 | $51.590 | -0.67% | $0.000 | $1.250 |
| SUN | SUNCORP GROUP LIMITED | $13.280 | $13.190 | -0.67% | $0.380 | $0.300 |
| VET | VOCATION LIMITED | $3.000 | $2.980 | -0.66% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.400 | $36.160 | -0.65% | $2.340 | $0.640 |
| AGK | AGL ENERGY LIMITED | $15.480 | $15.380 | -0.64% | $0.710 | $0.330 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.770 | $0.765 | -0.64% | $0.140 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.815 | $0.810 | -0.61% | $0.000 | $0.020 |
| PPT | PERPETUAL LIMITED | $47.100 | $46.810 | -0.61% | $1.420 | $0.800 |
| FRI | FINBAR GROUP LIMITED | $1.660 | $1.650 | -0.60% | $0.140 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.790 | $11.720 | -0.59% | $0.780 | $0.310 |
| BKL | BLACKMORES LIMITED | $27.280 | $27.120 | -0.58% | $1.480 | $0.830 |
| HUB | HUB24 LIMITED | $0.850 | $0.845 | -0.58% | -$0.240 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.410 | $3.390 | -0.58% | $0.170 | $0.080 |
| WTP | WATPAC LIMITED | $0.850 | $0.845 | -0.58% | $0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.870 | $0.865 | -0.57% | $0.300 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $121.280 | $120.590 | -0.56% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $42.980 | $42.740 | -0.55% | $1.980 | $0.500 |
| DLX | DULUXGROUP LIMITED | $5.480 | $5.450 | -0.54% | $0.210 | $0.090 |
| BYE | BYRON ENERGY LIMITED | $0.940 | $0.935 | -0.53% | -$0.040 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $75.200 | $74.800 | -0.53% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $55.480 | $55.190 | -0.52% | $0.000 | $1.270 |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.960 | -0.51% | $0.180 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.000 | $7.960 | -0.50% | $0.380 | $0.120 |
| RFF | RURAL FUNDS GROUP | $0.985 | $0.980 | -0.50% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $4.080 | $4.060 | -0.49% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.440 | $70.090 | -0.49% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $70.580 | $70.240 | -0.48% | $2.800 | $0.590 |
| WBA | WEBSTER LIMITED | $1.025 | $1.020 | -0.48% | $0.050 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.055 | -0.47% | $0.040 | $0.020 |
| ALU | ALTIUM LIMITED | $2.190 | $2.180 | -0.45% | $0.020 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $4.480 | $4.460 | -0.44% | $0.620 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $15.870 | $15.800 | -0.44% | $1.300 | $0.510 |
| GEM | G8 EDUCATION LIMITED | $4.600 | $4.580 | -0.43% | $0.100 | $0.040 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.290 | $2.280 | -0.43% | $0.080 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.155 | $1.150 | -0.43% | -$0.490 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.170 | $1.165 | -0.42% | $0.030 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.270 | $1.265 | -0.39% | $0.050 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.190 | $23.100 | -0.38% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.950 | $115.500 | -0.38% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.690 | $2.680 | -0.37% | $0.090 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $5.290 | $5.270 | -0.37% | $0.120 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.750 | $2.740 | -0.36% | $0.160 | $0.090 |
| ORA | ORORA LIMITED | $1.390 | $1.385 | -0.35% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $59.650 | $59.440 | -0.35% | $2.200 | $1.200 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.570 | $5.550 | -0.35% | $0.070 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.455 | $1.450 | -0.34% | $0.180 | $0.050 |
| IOO | ISHARES GLOBAL 100 ETF | $86.390 | $86.100 | -0.33% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.510 | $1.505 | -0.33% | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.490 | $12.450 | -0.32% | $0.310 | $0.140 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.550 | -0.32% | -$0.780 | $0.040 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.130 | $40.000 | -0.32% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.090 | $6.070 | -0.32% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.450 | $34.340 | -0.31% | $2.150 | $0.880 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.660 | $1.655 | -0.30% | $0.070 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.720 | -0.30% | -$2.280 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.310 | $3.300 | -0.30% | $0.000 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.350 | $3.340 | -0.29% | $0.260 | $0.090 |
| MLB | MELBOURNE IT LIMITED | $1.700 | $1.695 | -0.29% | $0.110 | $0.540 |
| AMC | AMCOR LIMITED | $10.600 | $10.570 | -0.28% | $0.500 | $0.200 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.735 | $1.730 | -0.28% | $0.000 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.430 | $14.390 | -0.27% | $0.350 | $0.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.590 | -0.27% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.950 | $1.945 | -0.25% | $0.160 | $0.050 |
| MLD | MACA LIMITED | $1.930 | $1.925 | -0.25% | $0.310 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.150 | $8.130 | -0.24% | $0.330 | $0.160 |
| SYD | SYDNEY AIRPORT | $4.400 | $4.390 | -0.22% | $0.060 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.270 | $46.180 | -0.19% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $5.010 | $5.000 | -0.19% | $0.240 | $0.030 |
| DOW | DOWNER EDI LIMITED | $5.360 | $5.350 | -0.18% | $0.430 | $0.110 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.950 | $41.890 | -0.14% | $4.140 | $0.930 |
| MQG | MACQUARIE GROUP LIMITED | $59.260 | $59.190 | -0.11% | $3.040 | $1.060 |
| CCP | CREDIT CORP GROUP LIMITED | $9.130 | $9.120 | -0.10% | $0.710 | $0.200 |
| IEU | ISHARES EUROPE ETF | $53.900 | $53.850 | -0.09% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.460 | $10.450 | -0.09% | $1.340 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.000 | $11.990 | -0.08% | $0.530 | $0.300 |
| BKW | BRICKWORKS LIMITED | $13.380 | $13.370 | -0.07% | $0.580 | $0.270 |
| SRX | SIRTEX MEDICAL LIMITED | $16.920 | $16.910 | -0.05% | $0.320 | $0.120 |
| IVV | ISHARES CORE SandP 500 ETF | $209.080 | $209.000 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Jun-2014 to 04-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment