| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TWT | TWT GROUP LIMITED | $0.040 | $0.010 | -75.00% | -$0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.045 | $0.033 | -26.66% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.130 | $0.100 | -23.07% | $0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.016 | -20.00% | -$0.660 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.004 | -20.00% | -$0.230 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.021 | $0.017 | -19.04% | $0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.205 | $0.170 | -17.07% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.140 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.088 | $0.075 | -14.77% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.420 | $0.365 | -13.09% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.175 | -12.50% | -$0.090 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.100 | $0.000 |
| RNO | RHINOMED LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.082 | $0.072 | -12.19% | -$0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.670 | $0.590 | -11.94% | -$0.220 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.090 | $0.080 | -11.11% | -$0.580 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| VKA | VIKING MINES LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.140 | $0.125 | -10.71% | -$0.400 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.235 | $0.210 | -10.63% | -$0.050 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.450 | $1.300 | -10.34% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.330 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.430 | -9.47% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.064 | $0.058 | -9.37% | -$0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.080 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.140 | $0.000 |
| LBL | LASERBOND LIMITED | $0.091 | $0.083 | -8.79% | -$0.050 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.350 | $0.320 | -8.57% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| WAT | WATERCO LIMITED | $1.200 | $1.100 | -8.33% | $0.050 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.900 | $7.250 | -8.22% | $0.320 | $0.120 |
| BSA | BSA LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| JAT | JATENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.080 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.215 | $0.200 | -6.97% | -$0.560 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.040 | -6.97% | -$0.050 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.280 | -6.66% | -$0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.610 | $0.570 | -6.55% | $0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.230 | $0.215 | -6.52% | -$0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.930 | $0.870 | -6.45% | $0.060 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.235 | $0.220 | -6.38% | -$0.100 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.068 | $0.064 | -5.88% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.920 | $0.870 | -5.43% | -$0.300 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.560 | $0.530 | -5.35% | $0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.094 | $0.089 | -5.31% | -$0.070 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DVL | DORSAVI LTD | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.780 | $0.740 | -5.12% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.495 | $0.470 | -5.05% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.285 | -5.00% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.520 | $0.495 | -4.80% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.260 | $1.200 | -4.76% | -$0.120 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| VMX | VALMEC LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.225 | $0.215 | -4.44% | $0.080 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.090 | $0.086 | -4.44% | -$0.050 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.080 | $0.000 |
| DWS | DWS LIMITED | $1.255 | $1.200 | -4.38% | $0.130 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.420 | $3.270 | -4.38% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.370 | $1.310 | -4.37% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.345 | $0.330 | -4.34% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.640 | $2.530 | -4.16% | $0.110 | $0.060 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.480 | $0.460 | -4.16% | $0.030 | $0.020 |
| DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.024 | $0.023 | -4.16% | $0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.365 | $0.350 | -4.10% | -$0.530 | $0.000 |
| DYE | DYESOL LIMITED | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.070 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.345 | -3.92% | $0.070 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.765 | $0.735 | -3.92% | -$2.130 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.540 | $0.520 | -3.70% | -$1.730 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.160 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.500 | $2.410 | -3.60% | $0.210 | $0.060 |
| AUK | AUGUR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.660 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.080 | $0.040 |
| COZ | COMMODITIES GROUP LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.305 | $1.260 | -3.44% | $0.100 | $0.050 |
| SVA | SIMAVITA LIMITED | $0.580 | $0.560 | -3.44% | -$0.070 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.285 | -3.38% | -$0.150 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.335 | $1.290 | -3.37% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.290 | -3.33% | -$0.210 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.520 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.600 | $0.580 | -3.33% | $0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.110 | $2.040 | -3.31% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.305 | $0.295 | -3.27% | $0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.230 | $5.060 | -3.25% | $0.040 | $0.090 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.031 | $0.030 | -3.22% | $0.020 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $1.120 | $1.085 | -3.12% | $0.070 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.480 | $0.465 | -3.12% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.260 | -3.07% | $0.040 | $0.020 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.680 | $47.200 | -3.04% | $2.440 | $0.910 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.200 | -3.03% | $0.140 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.020 | $0.000 |
| ISU | ISELECT LIMITED. | $1.185 | $1.150 | -2.95% | $0.090 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.330 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.820 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.170 | -2.85% | -$0.380 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.160 | $2.100 | -2.77% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.720 | $0.700 | -2.77% | $0.010 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.800 | $1.750 | -2.77% | -$0.070 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.910 | $0.885 | -2.74% | $0.140 | $0.040 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| KOV | KORVEST LTD | $7.400 | $7.200 | -2.70% | $0.450 | $0.260 |
| AAI | ALCOA INC. | $15.000 | $14.600 | -2.66% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.565 | $0.550 | -2.65% | -$0.110 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.745 | -2.61% | $0.140 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $1.150 | $1.120 | -2.60% | $0.080 | $0.010 |
| PVE | PO VALLEY ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.040 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.560 | $3.470 | -2.52% | $0.110 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $9.550 | $9.310 | -2.51% | $0.560 | $0.240 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.280 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.040 | $0.039 | -2.50% | -$0.070 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.890 | $2.820 | -2.42% | $0.150 | $0.070 |
| MSB | MESOBLAST LIMITED | $4.530 | $4.420 | -2.42% | -$0.210 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.610 | -2.40% | $0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.630 | $0.615 | -2.38% | $0.050 | $0.020 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.130 | $2.080 | -2.34% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.840 | $9.610 | -2.33% | -$7.540 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.043 | $0.042 | -2.32% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.700 | $8.500 | -2.29% | $0.160 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.044 | $0.043 | -2.27% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.225 | $0.220 | -2.22% | $0.080 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.090 | $0.088 | -2.22% | -$0.040 | $0.000 |
| HIL | HILLS LIMITED | $1.590 | $1.555 | -2.20% | -$0.130 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.925 | $0.905 | -2.16% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.320 | $2.270 | -2.15% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.230 | $16.860 | -2.14% | $1.710 | $0.750 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.200 | $5.090 | -2.11% | $0.170 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.725 | $0.710 | -2.06% | $0.130 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.735 | $0.720 | -2.04% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.098 | -2.00% | $0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.080 | $8.900 | -1.98% | $0.510 | $0.270 |
| BKN | BRADKEN LIMITED | $3.560 | $3.490 | -1.96% | $0.340 | $0.150 |
| RHL | RURALCO HOLDINGS LIMITED | $3.630 | $3.560 | -1.92% | $0.100 | $0.100 |
| RNU | RENASCOR RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.320 | $1.295 | -1.89% | -$0.260 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.350 | $5.250 | -1.86% | $0.430 | $0.110 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.540 | $0.530 | -1.85% | $0.110 | $0.030 |
| CZZ | CAPILANO HONEY LIMITED | $6.010 | $5.900 | -1.83% | $0.560 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.830 | $3.760 | -1.82% | $0.200 | $0.100 |
| FRI | FINBAR GROUP LIMITED | $1.650 | $1.620 | -1.81% | $0.140 | $0.060 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.120 | $1.100 | -1.78% | -$0.070 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.125 | $1.105 | -1.77% | $0.100 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.690 | $1.660 | -1.77% | $0.420 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.990 | $11.780 | -1.75% | $0.430 | $0.170 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.900 | $2.850 | -1.72% | $0.260 | $0.060 |
| ATU | ATRUM COAL NL | $1.750 | $1.720 | -1.71% | -$0.110 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.090 | $4.020 | -1.71% | $0.500 | $0.120 |
| TFC | TFS CORPORATION LIMITED | $1.760 | $1.730 | -1.70% | $0.170 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.180 | $1.160 | -1.69% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.950 | $2.900 | -1.69% | $0.530 | $0.000 |
| ARI | ARRIUM LIMITED | $0.890 | $0.875 | -1.68% | $0.050 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $1.485 | $1.460 | -1.68% | $0.300 | $0.150 |
| WHC | WHITEHAVEN COAL LIMITED | $1.485 | $1.460 | -1.68% | -$0.080 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.495 | -1.64% | $0.070 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.300 | $4.230 | -1.62% | -$0.970 | $0.100 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.150 | $6.050 | -1.62% | $0.540 | $0.120 |
| ARF | ARENA REIT. | $1.250 | $1.230 | -1.60% | $0.130 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.130 | $8.000 | -1.59% | $0.330 | $0.160 |
| PXS | PHARMAXIS LTD | $0.063 | $0.062 | -1.58% | -$0.140 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.790 | $5.700 | -1.55% | $0.360 | $0.150 |
| HFA | HFA HOLDINGS LIMITED | $0.965 | $0.950 | -1.55% | $0.040 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.510 | $4.440 | -1.55% | $0.310 | $0.090 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.960 | $1.930 | -1.53% | $0.080 | $0.030 |
| MML | MEDUSA MINING LIMITED | $1.630 | $1.605 | -1.53% | $0.290 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.320 | $1.300 | -1.51% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $0.670 | $0.660 | -1.49% | $0.080 | $0.040 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| RED | RED 5 LIMITED | $0.067 | $0.066 | -1.49% | -$0.060 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.380 | $5.300 | -1.48% | $0.330 | $0.110 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.070 | $5.980 | -1.48% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.715 | $1.690 | -1.45% | $0.260 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.340 | -1.44% | $0.050 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.000 | $9.860 | -1.40% | $0.450 | $0.230 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.000 | $4.930 | -1.40% | $0.060 | $0.070 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.120 | -1.39% | $0.850 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.890 | $2.850 | -1.38% | $0.280 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.380 | -1.29% | -$0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.800 | $0.790 | -1.25% | -$0.180 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.220 | $3.180 | -1.24% | $0.270 | $0.100 |
| BYL | BRIERTY LIMITED | $0.405 | $0.400 | -1.23% | $0.090 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.450 | $20.200 | -1.22% | $0.410 | $0.180 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.200 | $8.100 | -1.21% | $0.140 | $0.110 |
| WEB | WEBJET LIMITED | $2.500 | $2.470 | -1.20% | $0.130 | $0.060 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.085 | $0.084 | -1.17% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.285 | $1.270 | -1.16% | $0.030 | $0.080 |
| LCM | LOGICAMMS LIMITED | $0.870 | $0.860 | -1.14% | $0.160 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.890 | $0.880 | -1.12% | -$0.980 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.815 | $1.795 | -1.10% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.640 | $3.600 | -1.09% | $0.260 | $0.090 |
| EOL | ENERGY ONE LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.510 | $5.450 | -1.08% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | $0.180 | $0.000 |
| AWC | ALUMINA LIMITED | $1.455 | $1.440 | -1.03% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.970 | $0.960 | -1.03% | $0.050 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.980 | -1.01% | $0.070 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.980 | -1.01% | $0.040 | $0.020 |
| IPE | IPE LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.030 |
| SGP | STOCKLAND | $4.010 | $3.970 | -0.99% | $0.240 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.040 | $3.010 | -0.98% | $0.130 | $0.050 |
| COH | COCHLEAR LIMITED | $59.590 | $59.010 | -0.97% | $1.330 | $1.270 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.460 | $16.300 | -0.97% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.035 | $1.025 | -0.96% | $0.090 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $3.150 | $3.120 | -0.95% | $0.120 | $0.040 |
| EPD | EMPIRED LTD | $0.555 | $0.550 | -0.90% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.210 | $2.190 | -0.90% | $0.210 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.550 | $5.500 | -0.90% | $0.070 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.340 | $3.310 | -0.89% | $0.260 | $0.090 |
| MNY | MONEY3 CORPORATION LIMITED | $1.120 | $1.110 | -0.89% | $0.060 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.115 | $1.105 | -0.89% | -$0.140 | $0.000 |
| ORI | ORICA LIMITED | $19.170 | $19.000 | -0.88% | $1.650 | $0.550 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.690 | $14.560 | -0.88% | $0.440 | $0.280 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.250 | $2.230 | -0.88% | $0.260 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $2.280 | $2.260 | -0.87% | $0.080 | $0.020 |
| MYS | MYSTATE LIMITED | $4.650 | $4.610 | -0.86% | $0.330 | $0.140 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.575 | -0.86% | $0.130 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $1.170 | $1.160 | -0.85% | $0.040 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.890 | $41.530 | -0.85% | $4.140 | $0.930 |
| AQA | AQUILA RESOURCES LIMITED | $3.540 | $3.510 | -0.84% | $0.770 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.020 |
| WDC | WESTFIELD GROUP | $10.770 | $10.680 | -0.83% | $0.640 | $0.250 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.830 | $9.750 | -0.81% | $0.820 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.620 | $8.550 | -0.81% | $0.520 | $0.210 |
| TGZ | TERANGA GOLD CORPORATION | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $5.000 | $4.960 | -0.80% | $0.240 | $0.030 |
| WES | WESFARMERS LIMITED | $42.740 | $42.400 | -0.79% | $1.980 | $0.500 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.275 | $1.265 | -0.78% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.390 | $6.340 | -0.78% | $0.230 | $0.140 |
| ALR | ABERDEEN LEADERS LIMITED | $1.295 | $1.285 | -0.77% | $0.030 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.680 | $2.660 | -0.74% | $0.070 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.450 | $20.300 | -0.73% | $2.070 | $0.450 |
| SPN | SP AUSNET | $1.370 | $1.360 | -0.72% | $0.060 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.710 | -0.69% | $0.050 | $0.000 |
| NUF | NUFARM LIMITED | $4.400 | $4.370 | -0.68% | $0.250 | $0.050 |
| SDF | STEADFAST GROUP LIMITED | $1.485 | $1.475 | -0.67% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.910 | $16.800 | -0.65% | $0.320 | $0.120 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.755 | -0.65% | -$0.070 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $1.550 | $1.540 | -0.64% | -$0.780 | $0.040 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.790 | $0.785 | -0.63% | $0.070 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.260 | $3.240 | -0.61% | -$0.060 | $0.030 |
| CSR | CSR LIMITED | $3.340 | $3.320 | -0.59% | -$0.230 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $10.450 | $10.390 | -0.57% | $1.340 | $0.300 |
| IBK | ISHARES MSCI BRIC ETF | $40.880 | $40.650 | -0.56% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.910 | $0.905 | -0.54% | $0.030 | $0.010 |
| XRO | XERO LIMITED | $27.300 | $27.150 | -0.54% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.410 | $35.220 | -0.53% | $1.980 | $0.880 |
| BYE | BYRON ENERGY LIMITED | $0.935 | $0.930 | -0.53% | -$0.040 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.935 | $1.925 | -0.51% | $0.120 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.990 | $0.985 | -0.50% | $0.120 | $0.020 |
| AOG | AVEO GROUP | $1.970 | $1.960 | -0.50% | -$0.420 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.990 | $3.970 | -0.50% | $0.210 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $5.910 | $5.880 | -0.50% | $0.570 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.010 | -0.49% | -$0.090 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.080 | $2.070 | -0.48% | $0.220 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.390 | $33.230 | -0.47% | $2.240 | $0.910 |
| GNC | GRAINCORP LIMITED | $8.490 | $8.450 | -0.47% | $0.620 | $0.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.140 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.700 | $10.650 | -0.46% | $0.350 | $0.150 |
| IEU | ISHARES EUROPE ETF | $53.850 | $53.600 | -0.46% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.630 | $4.610 | -0.43% | $0.190 | $0.100 |
| SNL | SUPPLY NETWORK LIMITED | $2.290 | $2.280 | -0.43% | $0.130 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $9.120 | $9.080 | -0.43% | $0.740 | $0.130 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.135 | -0.43% | $0.140 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.165 | $1.160 | -0.42% | $0.030 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $17.380 | $17.310 | -0.40% | $0.840 | $0.370 |
| SKE | SKILLED GROUP LIMITED | $2.490 | $2.480 | -0.40% | $0.200 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.960 | $9.920 | -0.40% | $0.000 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $34.340 | $34.200 | -0.40% | $2.150 | $0.880 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.530 | $2.520 | -0.39% | $0.230 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $5.120 | $5.100 | -0.39% | -$0.210 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.335 | $1.330 | -0.37% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.325 | $1.320 | -0.37% | $0.010 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.320 | $5.300 | -0.37% | $0.310 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.080 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.700 | -0.36% | $0.230 | $0.060 |
| ORA | ORORA LIMITED | $1.385 | $1.380 | -0.36% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.850 | $2.840 | -0.35% | $0.090 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.090 | $69.850 | -0.34% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $55.190 | $55.000 | -0.34% | $0.000 | $1.270 |
| LEP | ALE PROPERTY GROUP | $3.040 | $3.030 | -0.32% | $0.240 | $0.080 |
| ANN | ANSELL LIMITED | $19.530 | $19.470 | -0.30% | $1.040 | $0.220 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.240 | $3.230 | -0.30% | $0.300 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.685 | $1.680 | -0.29% | $0.230 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.680 | -0.29% | $0.110 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.520 | $3.510 | -0.28% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.180 | $22.120 | -0.27% | $0.310 | $0.170 |
| EPW | ERM POWER LIMITED | $1.845 | $1.840 | -0.27% | $0.120 | $0.060 |
| MGR | MIRVAC GROUP | $1.840 | $1.835 | -0.27% | $0.040 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.800 | $3.790 | -0.26% | $0.160 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.860 | $1.855 | -0.26% | $0.140 | $0.040 |
| MLD | MACA LIMITED | $1.925 | $1.920 | -0.25% | $0.310 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.820 | $7.800 | -0.25% | $1.490 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.150 | $80.950 | -0.24% | $4.640 | $1.830 |
| CPU | COMPUTERSHARE LIMITED. | $12.450 | $12.420 | -0.24% | $0.310 | $0.140 |
| IRE | IRESS LIMITED | $8.290 | $8.270 | -0.24% | $0.280 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.310 | $33.230 | -0.24% | $2.260 | $0.970 |
| TUP | TTG FINTECH LIMITED | $4.040 | $4.030 | -0.24% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.360 | $4.350 | -0.22% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.850 | $4.840 | -0.20% | $0.410 | $0.140 |
| IVC | INVOCARE LIMITED | $10.170 | $10.150 | -0.19% | $0.420 | $0.150 |
| AIO | ASCIANO LIMITED | $5.470 | $5.460 | -0.18% | $0.350 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $37.010 | $36.940 | -0.18% | $1.810 | $0.710 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.720 | $11.700 | -0.17% | $0.780 | $0.310 |
| CSL | CSL LIMITED | $70.240 | $70.130 | -0.15% | $2.800 | $0.590 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.180 | $46.110 | -0.15% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $59.190 | $59.100 | -0.15% | $3.040 | $1.060 |
| STW | SPDR SandP/ASX 200 FUND | $51.590 | $51.510 | -0.15% | $0.000 | $1.250 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.510 | $6.500 | -0.15% | -$0.250 | $0.050 |
| BKW | BRICKWORKS LIMITED | $13.370 | $13.350 | -0.14% | $0.580 | $0.270 |
| UGL | UGL LIMITED | $7.000 | $6.990 | -0.14% | $0.220 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $8.100 | $8.090 | -0.12% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $8.710 | $8.700 | -0.11% | $0.530 | $0.190 |
| IJP | ISHARES MSCI JAPAN ETF | $12.630 | $12.620 | -0.07% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.000 | $39.980 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Jun-2014 to 05-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment