| Code | Name | Open | Last | Volume | % Change | Alert |
| SBM | ST BARBARA LIMITED | $0.135 | $0.125 | 4660122 | -7.41% | |
| EVN | EVOLUTION MINING LIMITED | $0.78 | $0.74 | 1567828 | -5.13% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.30 | $0.285 | 7032837 | -5% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.295 | 3018953 | -4.84% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.77 | $0.735 | 702504 | -4.55% | Alert |
| PDN | PALADIN ENERGY LTD | $0.365 | $0.35 | 6017794 | -4.11% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.41 | $3.27 | 1941869 | -4.11% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.14 | 988777 | -3.45% | |
| VED | VEDA GROUP LIMITED | $2.11 | $2.04 | 951723 | -3.32% | |
| FLT | FLIGHT CENTRE LIMITED | $48.80 | $47.20 | 702713 | -3.28% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.77 | $0.745 | 2049652 | -3.25% | |
| CDU | CUDECO LIMITED | $1.745 | $1.69 | 857816 | -3.15% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 15803985 | -3.13% | Alert |
| MSB | MESOBLAST LIMITED | $4.55 | $4.42 | 781633 | -2.86% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.535 | $0.52 | 1672612 | -2.8% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.80 | $1.75 | 3174567 | -2.78% | |
| MML | MEDUSA MINING LIMITED | $1.65 | $1.605 | 1016545 | -2.73% | |
| BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.61 | 2162044 | -2.4% | |
| RRL | REGIS RESOURCES LIMITED | $1.495 | $1.46 | 3742746 | -2.34% | |
| BKN | BRADKEN LIMITED | $3.57 | $3.49 | 831947 | -2.24% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.31 | 4044981 | -2.1% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.715 | $0.70 | 1649942 | -2.1% | |
| TRY | TROY RESOURCES LIMITED | $0.97 | $0.95 | 254881 | -2.06% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.70 | $20.30 | 383698 | -1.93% | |
| BGA | BEGA CHEESE LIMITED | $5.19 | $5.09 | 235006 | -1.93% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.18 | $16.86 | 440214 | -1.86% | |
| CPL | COALSPUR MINES LIMITED | $0.054 | $0.053 | 226102 | -1.85% | |
| BRU | BURU ENERGY LIMITED | $1.12 | $1.10 | 1666611 | -1.79% | |
| NCM | NEWCREST MINING LIMITED | $9.78 | $9.61 | 4211240 | -1.74% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.09 | $4.02 | 353437 | -1.71% | |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.575 | 2128781 | -1.71% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.51 | $4.44 | 1470483 | -1.55% | |
| ORI | ORICA LIMITED | $19.22 | $19.00 | 1639786 | -1.14% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.094 | 421090 | -1.05% | |
| RCR | RCR TOMLINSON LIMITED | $2.88 | $2.85 | 146573 | -1.04% | |
| WDC | WESTFIELD GROUP | $10.79 | $10.68 | 3051443 | -1.02% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.475 | $1.46 | 1518536 | -1.02% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.88 | $7.80 | 894824 | -1.02% | |
| SGP | STOCKLAND | $4.01 | $3.97 | 10741832 | -1% | |
| CQR | CHARTER HALL RETAIL REIT | $4.01 | $3.97 | 1032098 | -1% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.04 | $3.01 | 853231 | -0.99% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.07 | $1.06 | 1461393 | -0.93% | |
| EHL | EMECO HOLDINGS LIMITED | $0.222 | $0.22 | 786019 | -0.9% | |
| WES | WESFARMERS LIMITED | $42.74 | $42.40 | 1855003 | -0.8% | Alert |
| TRS | THE REJECT SHOP LIMITED | $9.15 | $9.08 | 164046 | -0.77% | |
| MIN | MINERAL RESOURCES LIMITED | $10.47 | $10.39 | 793376 | -0.76% | |
| OZL | OZ MINERALS LIMITED | $4.26 | $4.23 | 2545272 | -0.7% | |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.71 | 7352130 | -0.7% | |
| WBC | WESTPAC BANKING CORPORATION | $34.44 | $34.20 | 4471527 | -0.7% | |
| AWC | ALUMINA LIMITED | $1.45 | $1.44 | 9487794 | -0.69% | |
| HGG | HENDERSON GROUP PLC. | $4.38 | $4.35 | 3185207 | -0.68% | |
| ASX | ASX LIMITED | $35.45 | $35.22 | 462838 | -0.65% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.80 | $41.53 | 1616978 | -0.65% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.93 | 2183254 | -0.6% | |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.31 | 1441442 | -0.6% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.77 | $11.70 | 1057626 | -0.59% | |
| AQA | AQUILA RESOURCES LIMITED | $3.53 | $3.51 | 495459 | -0.57% | |
| MGR | MIRVAC GROUP | $1.845 | $1.835 | 8925312 | -0.54% | |
| MYR | MYER HOLDINGS LIMITED | $2.08 | $2.07 | 4143021 | -0.48% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.37 | $6.34 | 446302 | -0.47% | |
| CRZ | CARSALES.COM LIMITED | $10.70 | $10.65 | 549053 | -0.47% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.59 | $8.55 | 1177076 | -0.47% | |
| CHC | CHARTER HALL GROUP | $4.38 | $4.36 | 433252 | -0.46% | |
| NUF | NUFARM LIMITED | $4.39 | $4.37 | 910539 | -0.46% | |
| PNA | PANAUST LIMITED | $2.20 | $2.19 | 1735675 | -0.45% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.11 | $1.105 | 5044706 | -0.45% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.23 | 4580960 | -0.45% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.60 | $4.58 | 43067729 | -0.43% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.40 | 2825264 | -0.42% | Alert |
| OGC | OCEANAGOLD CORPORATION | $2.64 | $2.63 | 476245 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.32 | $5.30 | 20842766 | -0.38% | |
| SPN | SP AUSNET | $1.365 | $1.36 | 4793353 | -0.37% | |
| IRE | IRESS LIMITED | $8.30 | $8.27 | 398795 | -0.36% | |
| BHP | BHP BILLITON LIMITED | $36.33 | $36.20 | 5000917 | -0.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.19 | $3.18 | 7806523 | -0.31% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.25 | $3.24 | 12514654 | -0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.31 | $3.30 | 613630 | -0.3% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.68 | 2982672 | -0.3% | |
| STO | SANTOS LIMITED | $14.45 | $14.41 | 2285569 | -0.28% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.09 | $11.06 | 6587870 | -0.27% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.80 | $3.79 | 249232 | -0.26% | |
| AGK | AGL ENERGY LIMITED | $15.43 | $15.39 | 1195268 | -0.26% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.15 | $80.95 | 2034404 | -0.25% | |
| CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.42 | 770541 | -0.24% | |
| RIO | RIO TINTO LIMITED | $59.78 | $59.65 | 1389267 | -0.22% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.30 | $33.23 | 4346173 | -0.21% | |
| IVC | INVOCARE LIMITED | $10.17 | $10.15 | 292809 | -0.2% | |
| AMP | AMP LIMITED | $5.29 | $5.28 | 8201874 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $36.94 | 2471945 | -0.16% | |
| GNC | GRAINCORP LIMITED | $8.46 | $8.45 | 1001969 | -0.12% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.33 | $17.31 | 911380 | -0.12% | |
| OSH | OIL SEARCH LIMITED | $9.53 | $9.52 | 5734532 | -0.1% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $59.15 | $59.10 | 847890 | -0.08% | |
| COH | COCHLEAR LIMITED | $59.05 | $59.01 | 252969 | -0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.13 | $22.12 | 411932 | -0.05% |
S&P/ASX 200 Decliners (05-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment