| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.295 | 3018953 | -4.84% | |
| PDN | PALADIN ENERGY LTD | $0.365 | $0.35 | 6017794 | -4.11% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 15803985 | -3.13% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $1.80 | $1.75 | 3174567 | -2.78% | |
| RRL | REGIS RESOURCES LIMITED | $1.495 | $1.46 | 3742746 | -2.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.31 | 4044981 | -2.1% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.70 | $20.30 | 383698 | -1.93% | |
| DOW | DOWNER EDI LIMITED | $5.35 | $5.25 | 2347645 | -1.87% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.18 | $16.86 | 440214 | -1.86% | |
| NCM | NEWCREST MINING LIMITED | $9.78 | $9.61 | 4211240 | -1.74% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.51 | $4.44 | 1470483 | -1.55% | |
| ORI | ORICA LIMITED | $19.22 | $19.00 | 1639786 | -1.14% | |
| WDC | WESTFIELD GROUP | $10.79 | $10.68 | 3051443 | -1.02% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.475 | $1.46 | 1518536 | -1.02% | |
| SGP | STOCKLAND | $4.01 | $3.97 | 10741832 | -1% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.04 | $3.01 | 853231 | -0.99% | |
| DXS | DEXUS PROPERTY GROUP | $1.16 | $1.15 | 10035695 | -0.86% | |
| WES | WESFARMERS LIMITED | $42.74 | $42.40 | 1855003 | -0.8% | Alert |
| DJS | DAVID JONES LIMITED | $3.86 | $3.83 | 2003666 | -0.78% | |
| WBC | WESTPAC BANKING CORPORATION | $34.44 | $34.20 | 4471527 | -0.7% | |
| AWC | ALUMINA LIMITED | $1.45 | $1.44 | 9487794 | -0.69% | |
| ASX | ASX LIMITED | $35.45 | $35.22 | 462838 | -0.65% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.80 | $41.53 | 1616978 | -0.65% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.93 | 2183254 | -0.6% | |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.31 | 1441442 | -0.6% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.77 | $11.70 | 1057626 | -0.59% | |
| MGR | MIRVAC GROUP | $1.845 | $1.835 | 8925312 | -0.54% | |
| MYR | MYER HOLDINGS LIMITED | $2.08 | $2.07 | 4143021 | -0.48% | |
| PNA | PANAUST LIMITED | $2.20 | $2.19 | 1735675 | -0.45% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.23 | 4580960 | -0.45% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.40 | 2825264 | -0.42% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.32 | $5.30 | 20842766 | -0.38% | |
| SPN | SP AUSNET | $1.365 | $1.36 | 4793353 | -0.37% | |
| BHP | BHP BILLITON LIMITED | $36.33 | $36.20 | 5000917 | -0.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.19 | $3.18 | 7806523 | -0.31% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.68 | 2982672 | -0.3% | |
| STO | SANTOS LIMITED | $14.45 | $14.41 | 2285569 | -0.28% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.09 | $11.06 | 6587870 | -0.27% | |
| AGK | AGL ENERGY LIMITED | $15.43 | $15.39 | 1195268 | -0.26% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.15 | $80.95 | 2034404 | -0.25% | |
| CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.42 | 770541 | -0.24% | |
| RIO | RIO TINTO LIMITED | $59.78 | $59.65 | 1389267 | -0.22% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.30 | $33.23 | 4346173 | -0.21% | |
| AMP | AMP LIMITED | $5.29 | $5.28 | 8201874 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $36.94 | 2471945 | -0.16% | |
| GNC | GRAINCORP LIMITED | $8.46 | $8.45 | 1001969 | -0.12% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.33 | $17.31 | 911380 | -0.12% | |
| OSH | OIL SEARCH LIMITED | $9.53 | $9.52 | 5734532 | -0.1% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $59.15 | $59.10 | 847890 | -0.08% | |
| COH | COCHLEAR LIMITED | $59.05 | $59.01 | 252969 | -0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.13 | $22.12 | 411932 | -0.05% |
S&P/ASX 100 Decliners (05-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment