Code | Name | Open | Last | Volume | % Change | Alert |
CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.31 | 4044981 | -2.1% | |
LEI | LEIGHTON HOLDINGS LIMITED | $20.70 | $20.30 | 383698 | -1.93% | |
NCM | NEWCREST MINING LIMITED | $9.78 | $9.61 | 4211240 | -1.74% | |
ORI | ORICA LIMITED | $19.22 | $19.00 | 1639786 | -1.14% | |
WDC | WESTFIELD GROUP | $10.79 | $10.68 | 3051443 | -1.02% | |
SGP | STOCKLAND | $4.01 | $3.97 | 10741832 | -1% | |
DXS | DEXUS PROPERTY GROUP | $1.16 | $1.15 | 10035695 | -0.86% | |
WES | WESFARMERS LIMITED | $42.74 | $42.40 | 1855003 | -0.8% | Alert |
WBC | WESTPAC BANKING CORPORATION | $34.44 | $34.20 | 4471527 | -0.7% | |
ASX | ASX LIMITED | $35.45 | $35.22 | 462838 | -0.65% | |
WPL | WOODSIDE PETROLEUM LIMITED | $41.80 | $41.53 | 1616978 | -0.65% | |
MGR | MIRVAC GROUP | $1.845 | $1.835 | 8925312 | -0.54% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.23 | 4580960 | -0.45% | |
BXB | BRAMBLES LIMITED | $9.44 | $9.40 | 2825264 | -0.42% | Alert |
TLS | TELSTRA CORPORATION LIMITED. | $5.32 | $5.30 | 20842766 | -0.38% | |
BHP | BHP BILLITON LIMITED | $36.33 | $36.20 | 5000917 | -0.36% | |
WRT | WESTFIELD RETAIL TRUST | $3.19 | $3.18 | 7806523 | -0.31% | |
STO | SANTOS LIMITED | $14.45 | $14.41 | 2285569 | -0.28% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.09 | $11.06 | 6587870 | -0.27% | |
AGK | AGL ENERGY LIMITED | $15.43 | $15.39 | 1195268 | -0.26% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.15 | $80.95 | 2034404 | -0.25% | |
CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.42 | 770541 | -0.24% | |
RIO | RIO TINTO LIMITED | $59.78 | $59.65 | 1389267 | -0.22% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.30 | $33.23 | 4346173 | -0.21% | |
AMP | AMP LIMITED | $5.29 | $5.28 | 8201874 | -0.19% | |
WOW | WOOLWORTHS LIMITED | $37.00 | $36.94 | 2471945 | -0.16% | |
SHL | SONIC HEALTHCARE LIMITED | $17.33 | $17.31 | 911380 | -0.12% | |
OSH | OIL SEARCH LIMITED | $9.53 | $9.52 | 5734532 | -0.1% | Alert |
MQG | MACQUARIE GROUP LIMITED | $59.15 | $59.10 | 847890 | -0.08% |
S&P/ASX 50 Decliners (05-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment