| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.68 | $0.63 | 21494938 | -7.35% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.19 | 1362618 | -5% | |
| MTS | METCASH LIMITED | $2.91 | $2.83 | 6445835 | -2.75% | |
| IOF | INVESTA OFFICE FUND | $3.76 | $3.69 | 1270723 | -1.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.99 | $1.955 | 4494395 | -1.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $2.00 | $1.965 | 3003823 | -1.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.48 | $6.37 | 6733484 | -1.7% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.15 | 13404077 | -1.56% | |
| DLX | DULUXGROUP LIMITED | $5.82 | $5.73 | 2213998 | -1.55% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.30 | 7195524 | -1.52% | |
| REA | REA GROUP LTD | $48.84 | $48.11 | 177127 | -1.49% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.36 | $13.17 | 1494493 | -1.42% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.88 | 3119026 | -1.33% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.50 | 225900 | -1.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.10 | 958699 | -1.14% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.42 | 17262783 | -1.12% | |
| WOR | WORLEYPARSONS LIMITED | $17.58 | $17.39 | 512896 | -1.08% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.525 | 11373412 | -0.97% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.80 | $25.55 | 480691 | -0.97% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $34.89 | 3767258 | -0.82% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.10 | $43.77 | 2598034 | -0.75% | |
| SGP | STOCKLAND | $4.27 | $4.24 | 4208658 | -0.7% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2583143 | -0.63% | |
| COH | COCHLEAR LIMITED | $70.45 | $70.01 | 224400 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.00 | 4998107 | -0.62% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.69 | 9079145 | -0.59% | |
| MGR | MIRVAC GROUP | $1.865 | $1.855 | 17414458 | -0.54% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.71 | 20043015 | -0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.04 | $2.03 | 1127460 | -0.49% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.10 | 1388416 | -0.49% | |
| BHP | BHP BILLITON LIMITED | $37.98 | $37.80 | 6389675 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $58.65 | $58.38 | 660357 | -0.46% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.40 | 1412995 | -0.46% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.84 | $50.61 | 247429 | -0.45% | |
| AMC | AMCOR LIMITED | $11.15 | $11.10 | 2862490 | -0.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.23 | $1.225 | 14476175 | -0.41% | |
| DUE | DUET GROUP | $2.46 | $2.45 | 2478737 | -0.41% | Alert |
| ANN | ANSELL LIMITED | $20.10 | $20.02 | 453427 | -0.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.16 | 2041356 | -0.39% | |
| RMD | RESMED INC | $5.58 | $5.56 | 2694112 | -0.36% | |
| WOW | WOOLWORTHS LIMITED | $37.15 | $37.02 | 1916223 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $14.54 | $14.49 | 3581669 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.18 | $9.15 | 4893279 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.39 | $9.36 | 5655823 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.25 | 2366752 | -0.31% | |
| CSL | CSL LIMITED | $73.31 | $73.13 | 1159024 | -0.25% | |
| WES | WESFARMERS LIMITED | $44.81 | $44.70 | 2113461 | -0.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.42 | 624877 | -0.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.46 | 3460163 | -0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.69 | $80.61 | 1832124 | -0.1% |
S&P/ASX 100 Decliners (22-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment