| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.68 | $0.63 | 21494938 | -7.35% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.83 | $0.77 | 2255028 | -7.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.19 | 1362618 | -5% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 363291 | -4.76% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 506833 | -4.55% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.74 | $0.71 | 6865303 | -4.05% | |
| IGO | INDEPENDENCE GROUP NL | $4.69 | $4.50 | 919855 | -4.05% | |
| CPL | COALSPUR MINES LIMITED | $0.05 | $0.048 | 1776886 | -4% | |
| ACR | ACRUX LIMITED | $2.03 | $1.96 | 2100059 | -3.45% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.54 | $6.36 | 1501931 | -2.75% | |
| MTS | METCASH LIMITED | $2.91 | $2.83 | 6445835 | -2.75% | |
| WSA | WESTERN AREAS LIMITED | $4.87 | $4.75 | 1000594 | -2.46% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 363776 | -2.33% | |
| TPM | TPG TELECOM LIMITED | $6.16 | $6.04 | 942233 | -1.95% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 1786720 | -1.89% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 1553988 | -1.89% | |
| IOF | INVESTA OFFICE FUND | $3.76 | $3.69 | 1270723 | -1.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.99 | $1.955 | 4494395 | -1.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $2.00 | $1.965 | 3003823 | -1.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.48 | $6.37 | 6733484 | -1.7% | |
| IFL | IOOF HOLDINGS LIMITED | $9.10 | $8.95 | 6556528 | -1.65% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.605 | 4897191 | -1.63% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.15 | 13404077 | -1.56% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.30 | 7195524 | -1.52% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.36 | $13.17 | 1494493 | -1.42% | |
| NWH | NRW HOLDINGS LIMITED | $1.08 | $1.065 | 2364612 | -1.39% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.88 | 3119026 | -1.33% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.50 | 225900 | -1.32% | |
| FBU | FLETCHER BUILDING LIMITED | $8.36 | $8.25 | 1004123 | -1.32% | |
| APN | APN NEWS & MEDIA LIMITED | $0.77 | $0.76 | 2596290 | -1.3% | |
| RCR | RCR TOMLINSON LIMITED | $3.24 | $3.20 | 135751 | -1.23% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.10 | 958699 | -1.14% | |
| BGA | BEGA CHEESE LIMITED | $5.31 | $5.25 | 143134 | -1.13% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.42 | 17262783 | -1.12% | |
| NVT | NAVITAS LIMITED | $5.53 | $5.47 | 930776 | -1.08% | |
| WOR | WORLEYPARSONS LIMITED | $17.58 | $17.39 | 512896 | -1.08% | |
| BKN | BRADKEN LIMITED | $4.88 | $4.83 | 779141 | -1.02% | |
| PPT | PERPETUAL LIMITED | $48.82 | $48.32 | 112434 | -1.02% | |
| OGC | OCEANAGOLD CORPORATION | $2.93 | $2.90 | 654881 | -1.02% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.525 | 11373412 | -0.97% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.80 | $25.55 | 480691 | -0.97% | |
| OZL | OZ MINERALS LIMITED | $4.46 | $4.42 | 3496829 | -0.9% | |
| OFX | OZFOREX GROUP LIMITED | $2.36 | $2.34 | 746402 | -0.85% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $34.89 | 3767258 | -0.82% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.70 | $3.67 | 704937 | -0.81% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.10 | $43.77 | 2598034 | -0.75% | |
| SGP | STOCKLAND | $4.27 | $4.24 | 4208658 | -0.7% | |
| GWA | GWA GROUP LIMITED. | $3.09 | $3.07 | 402368 | -0.65% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2583143 | -0.63% | |
| COH | COCHLEAR LIMITED | $70.45 | $70.01 | 224400 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.00 | 4998107 | -0.62% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.82 | $0.815 | 977999 | -0.61% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.28 | $3.26 | 486157 | -0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.37 | $3.35 | 178711 | -0.59% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.69 | 9079145 | -0.59% | |
| CSR | CSR LIMITED | $3.54 | $3.52 | 2036525 | -0.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.65 | 1004287 | -0.54% | |
| MGR | MIRVAC GROUP | $1.865 | $1.855 | 17414458 | -0.54% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.94 | $0.935 | 6354100 | -0.53% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.66 | $5.63 | 859982 | -0.53% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.79 | $3.77 | 372636 | -0.53% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.71 | 20043015 | -0.52% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.77 | $7.73 | 214009 | -0.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.04 | $2.03 | 1127460 | -0.49% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.10 | 1388416 | -0.49% | |
| BHP | BHP BILLITON LIMITED | $37.98 | $37.80 | 6389675 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $58.65 | $58.38 | 660357 | -0.46% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.40 | 1412995 | -0.46% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.84 | $50.61 | 247429 | -0.45% | |
| AMC | AMCOR LIMITED | $11.15 | $11.10 | 2862490 | -0.45% | |
| ANN | ANSELL LIMITED | $20.10 | $20.02 | 453427 | -0.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.16 | 2041356 | -0.39% | |
| RMD | RESMED INC | $5.58 | $5.56 | 2694112 | -0.36% | |
| WOW | WOOLWORTHS LIMITED | $37.15 | $37.02 | 1916223 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $14.54 | $14.49 | 3581669 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.18 | $9.15 | 4893279 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.39 | $9.36 | 5655823 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.25 | 2366752 | -0.31% | |
| AWE | AWE LIMITED | $1.78 | $1.775 | 551618 | -0.28% | |
| CSL | CSL LIMITED | $73.31 | $73.13 | 1159024 | -0.25% | |
| WES | WESFARMERS LIMITED | $44.81 | $44.70 | 2113461 | -0.25% | |
| MIN | MINERAL RESOURCES LIMITED | $10.82 | $10.80 | 583530 | -0.18% | |
| IVC | INVOCARE LIMITED | $11.50 | $11.48 | 366033 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.42 | 624877 | -0.16% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.75 | $7.74 | 147130 | -0.13% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.46 | 3460163 | -0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.69 | $80.61 | 1832124 | -0.1% |
S&P/ASX 200 Decliners (22-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment