Code | Name | Open | Last | Volume | % Change | Alert |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.48 | $6.37 | 6733484 | -1.7% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.36 | $13.17 | 1494493 | -1.42% | |
ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.88 | 3119026 | -1.33% | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.50 | 225900 | -1.32% | |
CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.10 | 958699 | -1.14% | |
FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.42 | 17262783 | -1.12% | |
WOR | WORLEYPARSONS LIMITED | $17.58 | $17.39 | 512896 | -1.08% | |
WBC | WESTPAC BANKING CORPORATION | $35.18 | $34.89 | 3767258 | -0.82% | |
WPL | WOODSIDE PETROLEUM LIMITED | $44.10 | $43.77 | 2598034 | -0.75% | |
SGP | STOCKLAND | $4.27 | $4.24 | 4208658 | -0.7% | |
OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2583143 | -0.63% | |
TCL | TRANSURBAN GROUP | $8.05 | $8.00 | 4998107 | -0.62% | |
MGR | MIRVAC GROUP | $1.865 | $1.855 | 17414458 | -0.54% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.71 | 20043015 | -0.52% | |
BHP | BHP BILLITON LIMITED | $37.98 | $37.80 | 6389675 | -0.47% | |
MQG | MACQUARIE GROUP LIMITED | $58.65 | $58.38 | 660357 | -0.46% | |
RIO | RIO TINTO LIMITED | $65.70 | $65.40 | 1412995 | -0.46% | |
AMC | AMCOR LIMITED | $11.15 | $11.10 | 2862490 | -0.45% | |
DXS | DEXUS PROPERTY GROUP | $1.23 | $1.225 | 14476175 | -0.41% | |
WOW | WOOLWORTHS LIMITED | $37.15 | $37.02 | 1916223 | -0.35% | |
SUN | SUNCORP GROUP LIMITED | $14.54 | $14.49 | 3581669 | -0.34% | |
CCL | COCA-COLA AMATIL LIMITED | $9.18 | $9.15 | 4893279 | -0.33% | |
BXB | BRAMBLES LIMITED | $9.39 | $9.36 | 5655823 | -0.32% | |
CSL | CSL LIMITED | $73.31 | $73.13 | 1159024 | -0.25% | |
WES | WESFARMERS LIMITED | $44.81 | $44.70 | 2113461 | -0.25% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.46 | 3460163 | -0.12% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.69 | $80.61 | 1832124 | -0.1% |
S&P/ASX 50 Decliners (22-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment