Code | Name | Open | Last | Volume | % Change | Alert |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.18 | $2.32 | 11261994 | 6.42% | Alert |
PRU | PERSEUS MINING LIMITED | $0.435 | $0.46 | 4490676 | 5.75% | |
FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.47 | 355986 | 5.11% | Alert |
SGM | SIMS METAL MANAGEMENT LIMITED | $11.51 | $12.08 | 2521925 | 4.95% | Alert |
BRU | BURU ENERGY LIMITED | $0.815 | $0.855 | 815211 | 4.91% | |
TRS | THE REJECT SHOP LIMITED | $9.35 | $9.67 | 262697 | 3.42% | |
EVN | EVOLUTION MINING LIMITED | $0.755 | $0.78 | 2882548 | 3.31% | |
LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.165 | 6469695 | 3.13% | |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.17 | 5009711 | 3.08% | |
GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.17 | 621488 | 3.03% | |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.885 | $0.91 | 612729 | 2.82% | |
CGF | CHALLENGER LIMITED | $7.80 | $8.00 | 4064714 | 2.56% | |
AQP | AQUARIUS PLATINUM LIMITED | $0.42 | $0.43 | 65002 | 2.38% | |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.445 | 807394 | 2.3% | |
QUB | QUBE HOLDINGS LIMITED | $2.33 | $2.38 | 3428982 | 2.15% | Alert |
GBG | GINDALBIE METALS LTD | $0.047 | $0.048 | 2073403 | 2.13% | |
SUL | SUPER RETAIL GROUP LIMITED | $9.30 | $9.48 | 1948250 | 1.94% | |
BWP | BWP TRUST | $2.61 | $2.66 | 1714280 | 1.92% | |
UGL | UGL LIMITED | $6.67 | $6.79 | 775374 | 1.8% | |
PBG | PACIFIC BRANDS LIMITED | $0.56 | $0.57 | 2763827 | 1.79% | |
CAB | CABCHARGE AUSTRALIA LIMITED | $5.18 | $5.27 | 658133 | 1.74% | |
GNC | GRAINCORP LIMITED | $8.70 | $8.85 | 620367 | 1.72% | |
MML | MEDUSA MINING LIMITED | $1.215 | $1.235 | 1888705 | 1.65% | |
GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.65 | 2582236 | 1.56% | |
RRL | REGIS RESOURCES LIMITED | $1.81 | $1.835 | 2071176 | 1.38% | |
NUF | NUFARM LIMITED | $4.40 | $4.46 | 226401 | 1.36% | |
JBH | JB HI-FI LIMITED | $16.85 | $17.07 | 707579 | 1.31% | |
PNA | PANAUST LIMITED | $2.30 | $2.33 | 922927 | 1.3% | |
SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.084 | 2754116 | 1.2% | |
PDN | PALADIN ENERGY LTD | $0.42 | $0.425 | 7805214 | 1.19% | |
TSE | TRANSFIELD SERVICES LIMITED | $1.405 | $1.42 | 1312809 | 1.07% | |
BDR | BEADELL RESOURCES LIMITED | $0.49 | $0.495 | 4507937 | 1.02% | |
MSB | MESOBLAST LIMITED | $4.22 | $4.26 | 653968 | 0.95% | |
MDL | MINERAL DEPOSITS LIMITED | $1.63 | $1.645 | 47667 | 0.92% | |
CDU | CUDECO LIMITED | $1.675 | $1.69 | 242204 | 0.9% | |
TTS | TATTS GROUP LIMITED | $3.35 | $3.38 | 7921337 | 0.9% | |
IRE | IRESS LIMITED | $9.89 | $9.97 | 879387 | 0.81% | |
NCM | NEWCREST MINING LIMITED | $10.96 | $11.04 | 2187182 | 0.73% | |
IMD | IMDEX LIMITED | $0.735 | $0.74 | 140438 | 0.68% | |
IPL | INCITEC PIVOT LIMITED | $3.07 | $3.09 | 3149990 | 0.65% | |
FLT | FLIGHT CENTRE LIMITED | $46.22 | $46.49 | 263326 | 0.58% | |
BLD | BORAL LIMITED. | $5.32 | $5.35 | 1595620 | 0.56% | |
TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.61 | 3226582 | 0.56% | |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.72 | $3.74 | 170696 | 0.54% | |
CRZ | CARSALES.COM LIMITED | $11.41 | $11.47 | 623840 | 0.53% | |
SFR | SANDFIRE RESOURCES NL | $6.46 | $6.49 | 421146 | 0.46% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5704480 | 0.46% | |
MND | MONADELPHOUS GROUP LIMITED | $16.15 | $16.22 | 344653 | 0.43% | |
MYR | MYER HOLDINGS LIMITED | $2.36 | $2.37 | 2516157 | 0.42% | |
ORG | ORIGIN ENERGY LIMITED | $14.78 | $14.84 | 3482466 | 0.41% | |
ABP | ABACUS PROPERTY GROUP | $2.68 | $2.69 | 736304 | 0.37% | |
LLC | LEND LEASE GROUP | $13.85 | $13.90 | 1120864 | 0.36% | |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.40 | $1.405 | 966622 | 0.36% | |
SEK | SEEK LIMITED | $16.89 | $16.95 | 2691048 | 0.36% | |
TOL | TOLL HOLDINGS LIMITED | $5.67 | $5.69 | 2133677 | 0.35% | |
CWN | CROWN LIMITED | $16.13 | $16.18 | 1943868 | 0.31% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.37 | $33.47 | 3462596 | 0.3% | |
CQR | CHARTER HALL RETAIL REIT | $4.01 | $4.02 | 747428 | 0.25% | |
HGG | HENDERSON GROUP PLC. | $4.07 | $4.08 | 3887443 | 0.25% | |
ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.48 | 278742 | 0.22% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.59 | $4.60 | 1568302 | 0.22% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.25 | $11.27 | 3935730 | 0.18% | |
AMP | AMP LIMITED | $5.76 | $5.77 | 10982409 | 0.17% | |
ASX | ASX LIMITED | $37.04 | $37.10 | 767940 | 0.16% | |
AIO | ASCIANO LIMITED | $6.32 | $6.33 | 8189924 | 0.16% | |
ARP | ARB CORPORATION LIMITED | $12.98 | $13.00 | 118477 | 0.15% | |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.77 | $6.78 | 959723 | 0.15% | |
STO | SANTOS LIMITED | $15.14 | $15.16 | 5104162 | 0.13% | Alert Alert |
APA | APA GROUP | $7.72 | $7.73 | 1257326 | 0.13% | |
NWS | NEWS CORPORATION | $18.44 | $18.46 | 218600 | 0.11% | |
ORI | ORICA LIMITED | $20.86 | $20.87 | 784973 | 0.05% |
S&P/ASX 200 Gainers (22-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment