| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.019 | $0.034 | 78.94% | -$0.030 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.005 | 66.66% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.145 | $0.230 | 58.62% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.095 | $0.150 | 57.89% | -$0.060 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.020 | $0.030 | 50.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.120 | $0.165 | 37.50% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.080 | 33.33% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.120 | $0.150 | 25.00% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.130 | 23.80% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.505 | $0.620 | 22.77% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.930 | $1.140 | 22.58% | $0.170 | $0.010 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.050 | $0.061 | 22.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.023 | $0.028 | 21.73% | -$0.110 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.570 | $0.685 | 20.17% | -$0.280 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.210 | 20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.100 | $0.120 | 20.00% | -$0.160 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.785 | $0.940 | 19.74% | $0.060 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.185 | 19.35% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.080 | $0.095 | 18.75% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.130 | 18.18% | -$0.060 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.026 | 18.18% | $0.050 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.110 | $0.130 | 18.18% | $0.110 | $0.000 |
| DTL | DATA#3 LIMITED | $0.980 | $1.155 | 17.85% | $0.090 | $0.030 |
| BMY | BRUMBY RESOURCES LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.068 | $0.080 | 17.64% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.540 | $0.620 | 14.81% | -$0.430 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.040 | 14.28% | -$0.060 | $0.000 |
| QXQ | Q LIMITED | $0.007 | $0.008 | 14.28% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.071 | $0.081 | 14.08% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.150 | $0.170 | 13.33% | -$0.040 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.265 | $0.300 | 13.20% | $0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.053 | $0.060 | 13.20% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.043 | 13.15% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.215 | 13.15% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.260 | 13.04% | -$0.150 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.080 | $0.090 | 12.50% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.850 | $0.955 | 12.35% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.210 | $0.235 | 11.90% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.170 | $0.190 | 11.76% | $0.020 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.800 | $2.010 | 11.66% | $0.240 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.067 | 11.66% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.990 | 11.17% | $0.130 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.200 | 11.11% | $0.020 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | -$0.110 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.385 | $0.425 | 10.38% | $0.070 | $0.010 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.200 | $0.220 | 10.00% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.110 | 10.00% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.390 | 9.85% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.335 | 9.83% | -$0.020 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.082 | $0.090 | 9.75% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.420 | $0.460 | 9.52% | -$0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.046 | 9.52% | -$0.030 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.043 | $0.047 | 9.30% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.040 | $1.135 | 9.13% | $0.080 | $0.040 |
| BIT | BIOTRON LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.550 | $0.600 | 9.09% | -$0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.090 | $0.098 | 8.88% | -$0.100 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.098 | 8.88% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.285 | $0.310 | 8.77% | $0.070 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.295 | $0.320 | 8.47% | $0.070 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.135 | $1.230 | 8.37% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.550 | $12.500 | 8.22% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.000 | $4.310 | 7.75% | $0.130 | $0.500 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.420 | 7.69% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.085 | 7.59% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.330 | $0.355 | 7.57% | $0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.465 | $0.500 | 7.52% | $0.190 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.155 | 7.44% | $0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.290 | 7.40% | $0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.340 | $0.365 | 7.35% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.040 | $1.115 | 7.21% | $0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.350 | $0.375 | 7.14% | -$0.100 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.675 | 7.14% | -$0.050 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.056 | $0.060 | 7.14% | $0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.985 | $1.055 | 7.10% | -$0.070 | $0.050 |
| PPT | PERPETUAL LIMITED | $21.970 | $23.530 | 7.10% | $1.150 | $0.500 |
| TAP | TAP OIL LIMITED | $0.640 | $0.685 | 7.03% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.285 | $0.305 | 7.01% | -$0.730 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.230 | $2.380 | 6.72% | $0.120 | $0.050 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.615 | $0.655 | 6.50% | $0.090 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.620 | $0.660 | 6.45% | $0.050 | $0.020 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.545 | $0.580 | 6.42% | $0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.780 | $0.830 | 6.41% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.063 | $0.067 | 6.34% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.425 | 6.25% | $0.190 | $0.050 |
| MHM | MHM METALS LIMITED | $0.410 | $0.435 | 6.09% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $4.550 | 6.06% | $0.310 | $0.040 |
| EPW | ERM POWER LIMITED | $2.030 | $2.150 | 5.91% | $0.430 | $0.040 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.700 | $1.800 | 5.88% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.018 | 5.88% | $0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.900 | $3.070 | 5.86% | $0.020 | $0.120 |
| TXN | TEXON PETROLEUM LTD | $0.520 | $0.550 | 5.76% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.790 | $2.950 | 5.73% | $0.130 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.700 | $0.740 | 5.71% | -$0.080 | $0.050 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.053 | $0.056 | 5.66% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.090 | $0.095 | 5.55% | -$0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.980 | $4.200 | 5.52% | $0.240 | $0.060 |
| CDA | CODAN LIMITED | $1.360 | $1.435 | 5.51% | $0.110 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.365 | $0.385 | 5.47% | $0.030 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.195 | $1.260 | 5.43% | $0.060 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.560 | $0.590 | 5.35% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.310 | $1.380 | 5.34% | $0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.450 | $5.740 | 5.32% | $0.260 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.895 | 5.27% | $0.170 | $0.030 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.090 | $2.200 | 5.26% | $0.060 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.950 | $1.000 | 5.26% | -$0.500 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.510 | 5.15% | $0.110 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.940 | $11.500 | 5.11% | $0.670 | $0.220 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.880 | $0.925 | 5.11% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.550 | $4.780 | 5.05% | $0.480 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.305 | $0.320 | 4.91% | -$0.100 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.850 | $1.940 | 4.86% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.250 | $7.600 | 4.82% | $0.620 | $0.220 |
| FGE | FORGE GROUP LIMITED | $4.580 | $4.800 | 4.80% | $0.450 | $0.060 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.630 | $0.660 | 4.76% | $0.320 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.840 | $0.880 | 4.76% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.780 | 4.70% | $0.120 | $0.030 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.430 | $0.450 | 4.65% | -$0.050 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.250 | 4.65% | $0.230 | $0.110 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.680 | 4.61% | $0.040 | $0.020 |
| ROC | ROC OIL COMPANY LIMITED | $0.330 | $0.345 | 4.54% | $0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.670 | $0.700 | 4.47% | $0.160 | $0.020 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.470 | 4.44% | $0.030 | $0.010 |
| TSM | THINKSMART LIMITED | $0.225 | $0.235 | 4.44% | $0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.345 | $0.360 | 4.34% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.555 | $1.620 | 4.18% | $0.160 | $0.050 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.125 | 4.16% | -$0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.440 | $1.500 | 4.16% | -$0.050 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.090 | $1.135 | 4.12% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.310 | $8.650 | 4.09% | $0.610 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $5.720 | $5.950 | 4.02% | $0.430 | $0.190 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.310 | $2.400 | 3.89% | $0.170 | $0.090 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.870 | 3.88% | $0.220 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.645 | $0.670 | 3.87% | -$0.640 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.320 | $1.370 | 3.78% | $0.200 | $0.040 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.550 | 3.77% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $0.930 | $0.965 | 3.76% | -$0.090 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.400 | $2.490 | 3.75% | -$0.310 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.415 | 3.75% | -$0.040 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.300 | 3.60% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.440 | 3.52% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.410 | $3.530 | 3.51% | $0.160 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $11.420 | $11.820 | 3.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.460 | $1.510 | 3.42% | $0.180 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.615 | 3.36% | $0.040 | $0.020 |
| PNA | PANAUST LIMITED | $2.690 | $2.780 | 3.34% | $0.220 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.010 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.260 | $4.400 | 3.28% | $0.310 | $0.120 |
| EAR | ECHO RESOURCES LIMITED | $0.061 | $0.063 | 3.27% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.840 | $1.900 | 3.26% | -$0.180 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.460 | $0.475 | 3.26% | $0.030 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.910 | 3.24% | $0.060 | $0.050 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.740 | $46.190 | 3.24% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.620 | $0.640 | 3.22% | $0.130 | $0.010 |
| TAM | TANAMI GOLD NL | $0.775 | $0.800 | 3.22% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.063 | $0.065 | 3.17% | -$0.120 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.680 | 3.07% | $0.170 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.280 | $2.350 | 3.07% | $0.160 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.185 | 3.04% | -$0.070 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.970 | $3.060 | 3.03% | -$0.190 | $0.000 |
| BLD | BORAL LIMITED. | $3.300 | $3.400 | 3.03% | $0.300 | $0.080 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $3.360 | $3.460 | 2.97% | $0.220 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.310 | $21.940 | 2.95% | $1.200 | $0.500 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.680 | $0.700 | 2.94% | $0.100 | $0.030 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.390 | $2.460 | 2.92% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.070 | $1.100 | 2.80% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.750 | 2.73% | -$0.080 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.925 | $0.950 | 2.70% | $0.090 | $0.030 |
| MUM | MOUNT MAGNET SOUTH NL | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.980 | $3.060 | 2.68% | $0.340 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.370 | $3.460 | 2.67% | $0.230 | $0.040 |
| OSP | OSPREY MEDICAL INC | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.080 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.585 | 2.63% | -$0.510 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.960 | $0.985 | 2.60% | $0.080 | $0.040 |
| IIN | IINET LIMITED | $3.080 | $3.160 | 2.59% | $0.230 | $0.060 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.395 | 2.59% | $0.090 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.390 | $0.400 | 2.56% | -$0.330 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.078 | $0.080 | 2.56% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.770 | $4.890 | 2.51% | -$0.190 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.010 |
| EBT | EBET LIMITED | $0.040 | $0.041 | 2.50% | -$0.030 | $0.000 |
| UGL | UGL LIMITED | $12.040 | $12.340 | 2.49% | $0.890 | $0.340 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.083 | 2.46% | -$0.120 | $0.050 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.081 | $0.083 | 2.46% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.615 | $0.630 | 2.43% | -$0.110 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.620 | $0.635 | 2.41% | -$0.050 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.083 | $0.085 | 2.40% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.850 | 2.40% | $0.040 | $0.030 |
| WCP | WCP RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.087 | 2.35% | -$0.150 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.090 | 2.34% | $0.060 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.490 | $12.780 | 2.32% | $0.630 | $0.250 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.645 | $0.660 | 2.32% | -$0.050 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.900 | 2.27% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.044 | $0.045 | 2.27% | -$0.070 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.910 | 2.24% | $0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.230 | 2.22% | -$0.070 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.900 | $0.920 | 2.22% | $0.060 | $0.040 |
| TRO | TRIAUSMIN LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.730 | $2.790 | 2.19% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.610 | $1.645 | 2.17% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.093 | $0.095 | 2.15% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.475 | 2.15% | -$0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.260 | $3.330 | 2.14% | $0.310 | $0.060 |
| AAX | AUSENCO LIMITED | $3.300 | $3.370 | 2.12% | $0.210 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.350 | $2.400 | 2.12% | $0.120 | $0.070 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.220 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.480 | 2.06% | $0.130 | $0.030 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.098 | $0.100 | 2.04% | -$0.070 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.245 | $0.250 | 2.04% | $0.110 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.960 | $2.000 | 2.04% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.230 | $1.255 | 2.03% | $0.110 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.495 | $0.505 | 2.02% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.990 | $2.030 | 2.01% | $0.210 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.745 | $0.760 | 2.01% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.500 | $0.510 | 2.00% | -$0.070 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.750 | $0.765 | 2.00% | $0.030 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.080 | $16.400 | 1.99% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.350 | $34.010 | 1.97% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.040 | $2.080 | 1.96% | $0.080 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.305 | 1.95% | $0.100 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.650 | $38.380 | 1.93% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.530 | 1.92% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.800 | $6.930 | 1.91% | -$0.070 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.780 | $5.890 | 1.90% | $0.520 | $0.130 |
| BYL | BRIERTY LIMITED | $0.265 | $0.270 | 1.88% | $0.020 | $0.010 |
| CGM | COUGAR METALS NL | $0.054 | $0.055 | 1.85% | $0.010 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.270 | $0.275 | 1.85% | -$0.080 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| NWS | NEWS CORPORATION | $19.660 | $20.020 | 1.83% | $1.290 | $0.070 |
| DML | DISCOVERY METALS LIMITED | $1.380 | $1.405 | 1.81% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.550 | $0.560 | 1.81% | $0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.790 | $7.930 | 1.79% | $0.480 | $0.200 |
| CRZ | CARSALES.COM LIMITED | $5.800 | $5.900 | 1.72% | $0.270 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $0.880 | $0.895 | 1.70% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.300 | 1.69% | -$0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.660 | $6.770 | 1.65% | -$0.010 | $0.260 |
| RWD | REWARD MINERALS LTD | $0.610 | $0.620 | 1.63% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.615 | $0.625 | 1.62% | $0.070 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $1.255 | $1.275 | 1.59% | -$0.050 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.180 | $3.230 | 1.57% | $0.070 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.905 | $1.935 | 1.57% | $0.310 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.030 |
| ZNC | ZENITH MINERALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.650 | $2.690 | 1.50% | $0.080 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.370 | $3.420 | 1.48% | $0.280 | $0.160 |
| TRY | TROY RESOURCES LIMITED | $4.030 | $4.090 | 1.48% | $0.220 | $0.060 |
| GWA | GWA GROUP LIMITED. | $2.040 | $2.070 | 1.47% | $0.170 | $0.090 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.350 | 1.44% | $0.060 | $0.010 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.210 | $59.050 | 1.44% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.055 | $1.070 | 1.42% | $0.170 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.710 | 1.42% | $0.000 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.071 | 1.42% | -$0.260 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.530 | $3.580 | 1.41% | -$0.220 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.730 | $0.740 | 1.36% | $0.110 | $0.030 |
| PMP | PMP LIMITED | $0.365 | $0.370 | 1.36% | $0.020 | $0.010 |
| DLX | DULUXGROUP LIMITED | $2.980 | $3.020 | 1.34% | $0.260 | $0.080 |
| GRV | GREENVALE MINING NL | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.495 | $1.515 | 1.33% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.270 | $2.300 | 1.32% | $0.140 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.765 | $0.775 | 1.30% | $0.040 | $0.030 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.090 | $5.150 | 1.17% | $0.090 | $0.170 |
| RFL | RUBIK FINANCIAL LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.435 | $0.440 | 1.14% | $0.090 | $0.040 |
| CZR | COZIRON RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.890 | 1.13% | -$0.050 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.090 | $58.750 | 1.13% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.430 | $4.480 | 1.12% | $0.510 | $0.050 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.450 | $0.455 | 1.11% | -$0.130 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.620 | $3.660 | 1.10% | -$0.810 | $0.020 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.850 | $69.610 | 1.10% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.650 | $4.700 | 1.07% | $0.250 | $0.180 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.475 | 1.06% | -$0.380 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.950 | 1.06% | -$0.150 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.720 | $8.810 | 1.03% | $0.530 | $0.110 |
| MDL | MINERAL DEPOSITS LIMITED | $4.920 | $4.970 | 1.01% | $1.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.950 | $2.980 | 1.01% | $0.240 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.000 | $2.020 | 1.00% | $0.160 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.500 | $1.515 | 1.00% | -$0.010 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.050 | $3.080 | 0.98% | $0.180 | $0.100 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.080 | 0.93% | $0.000 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.070 | $15.210 | 0.92% | $0.950 | $0.290 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.190 | 0.92% | $0.070 | $0.080 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.560 | $0.565 | 0.89% | $0.410 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.970 | $33.260 | 0.87% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.930 | $49.360 | 0.87% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.950 | $6.000 | 0.84% | $0.060 | $0.110 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.060 | $7.120 | 0.84% | $0.410 | $0.130 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.605 | 0.83% | -$0.200 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.480 | 0.81% | -$3.890 | $0.000 |
| WDC | WESTFIELD GROUP | $9.300 | $9.370 | 0.75% | $0.660 | $0.240 |
| BTA | BIOTA HOLDINGS LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.950 | $2.970 | 0.67% | $0.070 | $0.100 |
| UNS | UNILIFE CORPORATION | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.020 | 0.66% | $0.230 | $0.090 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.795 | $0.800 | 0.62% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.640 | $1.650 | 0.60% | -$0.160 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.875 | $0.880 | 0.57% | $0.100 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.740 | $1.750 | 0.57% | $0.220 | $0.100 |
| NXT | NEXTDC LIMITED | $1.760 | $1.770 | 0.56% | -$0.080 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $17.800 | $17.900 | 0.56% | $1.170 | $0.210 |
| OST | ONESTEEL LIMITED | $0.920 | $0.925 | 0.54% | $0.130 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.940 | $0.945 | 0.53% | $0.110 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.975 | 0.51% | -$0.160 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.910 | $7.950 | 0.50% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.620 | $49.860 | 0.48% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.190 | $2.200 | 0.45% | $0.430 | $0.190 |
| IJP | ISHARES MSCI JAPAN | $8.920 | $8.960 | 0.44% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.160 | $1.165 | 0.43% | -$0.390 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.330 | $39.500 | 0.43% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.040 | $7.070 | 0.42% | $0.000 | $3.150 |
| PDN | PALADIN ENERGY LTD | $1.185 | $1.190 | 0.42% | -$0.230 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.180 | 0.42% | $0.120 | $0.050 |
| CNU | CHORUS LIMITED | $2.410 | $2.420 | 0.41% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.400 | 0.41% | -$0.050 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.880 | $4.900 | 0.40% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.490 | $12.540 | 0.40% | $0.770 | $0.240 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.580 | $7.610 | 0.39% | $0.270 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.305 | $1.310 | 0.38% | $0.200 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.720 | $31.840 | 0.37% | $4.200 | $0.510 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.810 | $2.820 | 0.35% | -$0.330 | $0.100 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.400 | $21.470 | 0.32% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.320 | $3.330 | 0.30% | $0.110 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.360 | $3.370 | 0.29% | $0.110 | $0.130 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.390 | $13.430 | 0.29% | -$2.640 | $0.280 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.070 | $68.260 | 0.27% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.840 | $3.850 | 0.26% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.100 | $4.110 | 0.24% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $4.060 | $4.070 | 0.24% | $0.220 | $0.090 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.490 | $13.520 | 0.22% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.130 | $5.140 | 0.19% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.050 | $5.060 | 0.19% | $0.420 | $0.140 |
| LLC | LEND LEASE GROUP | $7.100 | $7.110 | 0.14% | $0.830 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.820 | $50.890 | 0.13% | $4.280 | $1.370 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.230 | $7.240 | 0.13% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.070 | $22.100 | 0.13% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.640 | $20.660 | 0.09% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.750 | $20.770 | 0.09% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.650 | $105.740 | 0.08% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.800 | $104.850 | 0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.140 | $50.160 | 0.03% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $28.990 | $29.000 | 0.03% | $1.670 | $0.700 |
ASX Weekly Gainers (12-Jun-2012 to 15-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment