| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.012 | $0.006 | -50.00% | -$0.020 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.150 | $0.100 | -33.33% | -$0.030 | $0.000 |
| CXD | CATHRX LTD | $0.015 | $0.010 | -33.33% | -$0.070 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.160 | $0.120 | -25.00% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.047 | $0.037 | -21.27% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.045 | -18.18% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.115 | $0.095 | -17.39% | -$0.180 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.230 | -14.81% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.105 | $0.090 | -14.28% | $0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.245 | $0.210 | -14.28% | $0.040 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.105 | $0.090 | -14.28% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.925 | $0.800 | -13.51% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.680 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| FWL | FERROWEST LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.068 | -9.33% | -$0.080 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.044 | $0.040 | -9.09% | -$0.060 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.365 | -8.75% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.092 | $0.084 | -8.69% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.295 | -7.81% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.125 | -7.40% | -$0.090 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.275 | $0.255 | -7.27% | -$0.170 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.070 | $0.065 | -7.14% | -$0.120 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.160 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.290 | $0.270 | -6.89% | $0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.290 | $0.270 | -6.89% | -$0.030 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.270 | -6.89% | $0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.205 | -6.81% | -$0.710 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.820 | -6.81% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.210 | -6.66% | $0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.460 | $0.430 | -6.52% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.710 | $1.600 | -6.43% | $0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.470 | $0.440 | -6.38% | -$0.040 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.640 | $0.600 | -6.25% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.600 | -6.25% | -$0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.745 | $0.700 | -6.04% | -$0.100 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.330 | $1.250 | -6.01% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.400 | $0.380 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.010 |
| TTA | TTA HOLDINGS LIMITED | $0.053 | $0.050 | -5.66% | $0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.400 | $5.100 | -5.55% | -$0.140 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.110 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.470 | $0.445 | -5.31% | $0.030 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.660 | $0.625 | -5.30% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.285 | $0.270 | -5.26% | $0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.019 | $0.018 | -5.26% | $0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.690 | $2.550 | -5.20% | $0.260 | $0.090 |
| POK | POTASH MINERALS LIMITED | $0.385 | $0.365 | -5.19% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.140 | $2.030 | -5.14% | $0.210 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.490 | $0.465 | -5.10% | $0.050 | $0.010 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.695 | $0.660 | -5.03% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.090 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.082 | $0.078 | -4.87% | -$0.050 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.215 | $0.205 | -4.65% | -$0.110 | $0.000 |
| CGX | CGA MINING LIMITED | $1.960 | $1.870 | -4.59% | $0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.435 | $0.415 | -4.59% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.480 | $0.460 | -4.16% | $0.330 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.200 | $2.110 | -4.09% | $0.210 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.735 | $0.705 | -4.08% | $0.130 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $0.980 | $0.940 | -4.08% | $0.090 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.000 | $0.960 | -4.00% | $0.100 | $0.000 |
| MXQ | MAX TRUST | $0.250 | $0.240 | -4.00% | -$0.090 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.375 | $0.360 | -4.00% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.760 | $5.530 | -3.99% | -$0.160 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.650 | $5.430 | -3.89% | $0.320 | $0.100 |
| CEL | CHALLENGER ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.650 | $0.625 | -3.84% | $0.000 | $0.020 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.915 | $0.880 | -3.82% | -$0.050 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.790 | $0.760 | -3.79% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.255 | -3.77% | -$0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.600 | -3.70% | $0.330 | $0.110 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.190 | $5.000 | -3.66% | $0.460 | $0.170 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.590 | $3.460 | -3.62% | $0.230 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | $0.160 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.410 | -3.52% | $0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.100 | -3.50% | $0.060 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.380 | $1.335 | -3.26% | -$0.040 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| SOO | SOLCO LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.010 |
| EIO | ENERGIO LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.880 | $2.790 | -3.12% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.805 | $0.780 | -3.10% | $0.030 | $0.030 |
| ROL | ROBUST RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | -$0.090 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.320 | $1.280 | -3.03% | $0.230 | $0.050 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.290 | $7.070 | -3.01% | $0.000 | $3.150 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.970 | -3.00% | $0.120 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $7.800 | $7.570 | -2.94% | $0.450 | $0.140 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.660 | -2.94% | -$0.100 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.535 | $1.490 | -2.93% | $0.140 | $0.040 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.040 | $1.010 | -2.88% | $0.090 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.720 | $0.700 | -2.77% | $0.030 | $0.030 |
| WFM | WEBFIRM GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.185 | $0.180 | -2.70% | -$0.130 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.560 | $0.545 | -2.67% | -$0.160 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.950 | $0.925 | -2.63% | -$0.540 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.040 | $2.960 | -2.63% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| SHE | STONEHENGE METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $7.300 | $7.110 | -2.60% | $0.830 | $0.160 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.010 |
| GME | GME RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.720 | $8.500 | -2.52% | $1.010 | $0.490 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.975 | -2.50% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.082 | $0.080 | -2.43% | -$0.580 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.495 | $1.460 | -2.34% | -$0.110 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.340 | -2.33% | $0.250 | $0.090 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.700 | -2.29% | $0.170 | $0.080 |
| OIL | OPTISCAN IMAGING LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.090 |
| CRQ | CREDO RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.685 | $0.670 | -2.18% | -$0.640 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.070 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.450 | -2.17% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.635 | $1.600 | -2.14% | $0.150 | $0.030 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.195 | $1.170 | -2.09% | -$0.470 | $0.000 |
| TSM | THINKSMART LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $1.910 | -2.05% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.200 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.975 | $1.935 | -2.02% | $0.310 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $0.990 | $0.970 | -2.02% | $0.000 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.515 | -1.94% | -$0.010 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.550 | -1.92% | $0.150 | $0.090 |
| MML | MEDUSA MINING LIMITED | $5.210 | $5.110 | -1.91% | $0.400 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.070 | $1.050 | -1.86% | $0.050 | $0.000 |
| CBQ | COALBANK LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.190 | $2.150 | -1.82% | $0.430 | $0.040 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.845 | $0.830 | -1.77% | -$0.110 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.835 | -1.76% | $0.060 | $0.000 |
| REA | REA GROUP LTD | $13.600 | $13.360 | -1.76% | $0.600 | $0.120 |
| FXR | FOX RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.870 | $0.855 | -1.72% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $0.875 | $0.860 | -1.71% | -$0.050 | $0.050 |
| AQG | ALACER GOLD CORP. | $6.580 | $6.470 | -1.67% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.900 | -1.63% | $0.090 | $0.030 |
| SAV | SAVCOR GROUP LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.240 | $1.220 | -1.61% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.935 | $0.920 | -1.60% | $0.060 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.150 | $12.950 | -1.52% | $0.780 | $0.310 |
| TTS | TATTS GROUP LIMITED | $2.660 | $2.620 | -1.50% | $0.220 | $0.110 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.100 | $0.000 |
| LNC | LINC ENERGY LTD | $0.700 | $0.690 | -1.42% | $1.760 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.110 | $2.080 | -1.42% | $0.080 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| RKN | RECKON LIMITED | $2.100 | $2.070 | -1.42% | $0.120 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.055 | -1.40% | $0.030 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.200 | $7.100 | -1.38% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.845 | $1.820 | -1.35% | $0.120 | $0.050 |
| CLO | CLOUGH LIMITED | $0.750 | $0.740 | -1.33% | $0.060 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.520 | $4.460 | -1.32% | $0.380 | $0.180 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.300 | $2.270 | -1.30% | $0.310 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.755 | -1.30% | -$0.290 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.240 | $0.080 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.165 | -1.27% | -$0.390 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.190 | $3.150 | -1.25% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.430 | $2.400 | -1.23% | $0.120 | $0.070 |
| CNU | CHORUS LIMITED | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.880 | $4.820 | -1.22% | $0.250 | $0.070 |
| GID | GI DYNAMICS, INC | $0.830 | $0.820 | -1.20% | -$0.470 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.290 | $1.275 | -1.16% | $0.210 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.715 | $1.695 | -1.16% | $0.200 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $9.510 | $9.400 | -1.15% | $0.640 | $0.240 |
| AVA | AVIVA CORPORATION LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.830 | $1.810 | -1.09% | $0.240 | $0.100 |
| PPT | PERPETUAL LIMITED | $23.790 | $23.530 | -1.09% | $1.150 | $0.500 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.650 | -1.08% | $0.250 | $0.100 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.400 | $1.385 | -1.07% | $0.140 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.770 | -1.07% | $0.210 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.935 | $0.925 | -1.06% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.610 | $7.530 | -1.05% | $0.560 | $0.180 |
| DUE | DUET GROUP | $1.960 | $1.940 | -1.02% | $0.140 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.730 | $11.610 | -1.02% | $0.920 | $0.330 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.010 |
| NBS | NEXBIS LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.920 | $3.880 | -1.02% | $0.250 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $6.870 | $6.800 | -1.01% | $0.490 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.000 | $1.980 | -1.00% | $0.140 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $11.940 | $11.820 | -1.00% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.010 | $1.990 | -0.99% | $0.200 | $0.000 |
| MYS | MYSTATE LIMITED | $3.030 | $3.000 | -0.99% | $0.320 | $0.140 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.010 | $1.990 | -0.99% | $0.130 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.720 | $41.310 | -0.98% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.150 | $6.090 | -0.97% | $0.310 | $0.130 |
| IAU | INTREPID MINES LIMITED | $0.515 | $0.510 | -0.97% | -$0.080 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.080 | -0.95% | $0.160 | $0.040 |
| DOW | DOWNER EDI LIMITED | $3.170 | $3.140 | -0.94% | $0.380 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.210 | $3.180 | -0.93% | -$0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.620 | $1.605 | -0.92% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.540 | -0.91% | -$0.360 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.400 | $3.370 | -0.88% | $0.110 | $0.130 |
| IVC | INVOCARE LIMITED | $7.950 | $7.880 | -0.88% | $0.250 | $0.160 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.140 | -0.86% | $0.070 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.585 | $0.580 | -0.85% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.650 | $16.510 | -0.84% | -$1.030 | $0.600 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.360 | -0.84% | $0.260 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.815 | $1.800 | -0.82% | $0.070 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.875 | $1.860 | -0.80% | $0.230 | $0.050 |
| RWD | REWARD MINERALS LTD | $0.625 | $0.620 | -0.80% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.200 | $6.150 | -0.80% | $0.250 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.510 | $2.490 | -0.79% | -$0.310 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.140 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.810 | $2.790 | -0.71% | $0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.910 | $2.890 | -0.68% | $0.120 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.460 | $1.450 | -0.68% | $0.060 | $0.060 |
| AEJ | REDBANK ENERGY LIMITED | $4.450 | $4.420 | -0.67% | $78.770 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.745 | $0.740 | -0.67% | -$0.080 | $0.050 |
| CSV | CSG LIMITED | $0.745 | $0.740 | -0.67% | $0.110 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $39.200 | $38.940 | -0.66% | $1.740 | $0.360 |
| UNS | UNILIFE CORPORATION | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.210 | $3.190 | -0.62% | $0.180 | $0.050 |
| SGP | STOCKLAND | $3.220 | $3.200 | -0.62% | $0.270 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.290 | -0.59% | $0.570 | $0.300 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.800 | $6.760 | -0.58% | $0.430 | $0.090 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.550 | $3.530 | -0.56% | $0.240 | $0.110 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.915 | -0.54% | -$0.010 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.915 | $0.910 | -0.54% | $0.010 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.620 | $5.590 | -0.53% | $0.310 | $0.130 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.490 | $13.420 | -0.51% | $0.930 | $0.150 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.975 | $0.970 | -0.51% | $0.010 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $0.975 | -0.51% | -$0.160 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $0.980 | -0.50% | $0.080 | $0.030 |
| MTS | METCASH LIMITED | $4.000 | $3.980 | -0.50% | $0.300 | $0.120 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $2.000 | -0.49% | $0.110 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.010 | $1.005 | -0.49% | $0.040 | $0.010 |
| BKW | BRICKWORKS LIMITED | $10.250 | $10.200 | -0.48% | $0.540 | $0.140 |
| TOL | TOLL HOLDINGS LIMITED | $4.240 | $4.220 | -0.47% | $0.390 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.070 | -0.46% | $0.170 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.130 | -0.46% | $0.180 | $0.090 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.105 | $1.100 | -0.45% | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.150 | $12.100 | -0.41% | $0.970 | $0.400 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.970 | $9.930 | -0.40% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.275 | -0.39% | $0.210 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.360 | $21.280 | -0.37% | $2.050 | $0.660 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.830 | $2.820 | -0.35% | -$0.330 | $0.100 |
| COH | COCHLEAR LIMITED | $62.910 | $62.690 | -0.34% | $1.270 | $1.200 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.445 | $1.440 | -0.34% | $0.110 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.505 | $1.500 | -0.33% | $0.060 | $0.050 |
| IRE | IRESS LIMITED | $6.210 | $6.190 | -0.32% | $0.330 | $0.240 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.090 | -0.32% | $0.270 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.380 | $6.360 | -0.31% | $0.590 | $0.140 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.250 | -0.30% | $0.330 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.490 | $38.380 | -0.28% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.950 | $6.930 | -0.28% | -$0.070 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.290 | $7.270 | -0.27% | $0.550 | $0.300 |
| REH | REECE AUSTRALIA LIMITED | $17.950 | $17.900 | -0.27% | $1.170 | $0.210 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.895 | -0.26% | $0.170 | $0.030 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $106.000 | $105.740 | -0.24% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.750 | $12.720 | -0.23% | $1.060 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $21.990 | $21.940 | -0.22% | $1.200 | $0.500 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $13.020 | -0.22% | $0.750 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | $5.040 | $5.030 | -0.19% | $0.270 | $0.130 |
| VTA | VITERRA INC | $15.680 | $15.650 | -0.19% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.870 | $21.830 | -0.18% | $1.000 | $0.250 |
| AMC | AMCOR LIMITED | $7.460 | $7.450 | -0.13% | $0.270 | $0.180 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.650 | $105.520 | -0.12% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $15.500 | $15.480 | -0.12% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.360 | $9.350 | -0.10% | $0.870 | $0.150 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.930 | $104.850 | -0.07% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.530 | $39.500 | -0.07% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $91.330 | $91.300 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Jun-2012 to 15-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment