| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.019 | $0.034 | 78.94% | -$0.030 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.080 | 33.33% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.120 | $0.150 | 25.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.016 | 23.07% | -$0.040 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.150 | 20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.100 | $0.120 | 20.00% | -$0.160 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.585 | $0.685 | 17.09% | -$0.280 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.995 | $1.155 | 16.08% | $0.090 | $0.030 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.081 | 15.71% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.016 | 14.28% | -$0.260 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.830 | $0.940 | 13.25% | $0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.060 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| IPR | IPERNICA LIMITED | $0.042 | $0.047 | 11.90% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.053 | $0.059 | 11.32% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.200 | 11.11% | $0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.072 | $0.080 | 11.11% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.063 | $0.070 | 11.11% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.680 | $0.750 | 10.29% | -$0.120 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.400 | $0.440 | 10.00% | $0.090 | $0.040 |
| SUR | SUN RESOURCES NL | $0.061 | $0.067 | 9.83% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.420 | $0.460 | 9.52% | -$0.020 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.087 | $0.095 | 9.19% | -$0.050 | $0.000 |
| SPN | SP AUSNET | $1.040 | $1.135 | 9.13% | $0.080 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.280 | $0.305 | 8.92% | -$0.730 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.087 | 8.75% | -$0.150 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.110 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.175 | $0.190 | 8.57% | $0.020 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.050 | $1.140 | 8.57% | $0.170 | $0.010 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.660 | $1.800 | 8.43% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.030 | $1.115 | 8.25% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.430 | $0.465 | 8.13% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.060 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.090 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.335 | 8.06% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.575 | $0.620 | 7.82% | -$0.430 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.320 | $0.345 | 7.81% | $0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.705 | $0.760 | 7.80% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.110 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.085 | 7.59% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.860 | $0.925 | 7.55% | $0.130 | $0.030 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.215 | 7.50% | $0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.335 | $0.360 | 7.46% | -$0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.082 | $0.088 | 7.31% | -$0.110 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.850 | $1.985 | 7.29% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.083 | $0.089 | 7.22% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.042 | $0.045 | 7.14% | -$0.070 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | -$0.060 | $0.000 |
| PEM | PERILYA LIMITED | $0.290 | $0.310 | 6.89% | $0.070 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.550 | $1.650 | 6.45% | -$0.160 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.875 | $0.930 | 6.28% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.400 | $0.425 | 6.25% | $0.070 | $0.010 |
| WBA | WEBSTER LIMITED | $0.480 | $0.510 | 6.25% | $0.120 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.260 | 6.12% | -$0.150 | $0.000 |
| MHM | MHM METALS LIMITED | $0.410 | $0.435 | 6.09% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $4.200 | 6.06% | $0.240 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.050 | $3.230 | 5.90% | $0.070 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.800 | $1.900 | 5.55% | -$0.180 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.535 | $1.620 | 5.53% | $0.160 | $0.050 |
| GWA | GWA GROUP LIMITED. | $1.965 | $2.070 | 5.34% | $0.170 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.380 | 5.30% | $0.120 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.850 | $0.895 | 5.29% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.950 | $1.000 | 5.26% | -$0.500 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.815 | $1.910 | 5.23% | $0.060 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.170 | $1.230 | 5.12% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.340 | $2.460 | 5.12% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.790 | $0.830 | 5.06% | $0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.600 | $0.630 | 5.00% | -$0.110 | $0.000 |
| PXT | P-REIT | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.250 | $1.310 | 4.80% | $0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.042 | $0.044 | 4.76% | -$0.110 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.630 | $0.660 | 4.76% | $0.050 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.190 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.740 | $0.775 | 4.72% | $0.040 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.067 | 4.68% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.920 | $2.010 | 4.68% | $0.240 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | $0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.380 | 4.54% | $0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.890 | $3.020 | 4.49% | $0.260 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $1.010 | $1.055 | 4.45% | -$0.070 | $0.050 |
| CBP | CARBON POLYMERS LIMITED | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.575 | $0.600 | 4.34% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.094 | $0.098 | 4.25% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.830 | $2.950 | 4.24% | $0.130 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.590 | $0.615 | 4.23% | -$0.140 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.710 | $5.950 | 4.20% | $0.430 | $0.190 |
| ANQ | ANAECO LIMITED | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.450 | $1.510 | 4.13% | $0.180 | $0.040 |
| PNA | PANAUST LIMITED | $2.670 | $2.780 | 4.11% | $0.220 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.255 | 4.08% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.510 | 4.08% | $0.110 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.385 | 4.05% | $0.030 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.865 | $1.940 | 4.02% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.395 | 3.94% | $0.090 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $11.780 | $12.240 | 3.90% | $1.290 | $0.550 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.675 | 3.84% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $1.445 | $1.500 | 3.80% | -$0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.410 | 3.79% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.685 | 3.78% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.320 | $1.370 | 3.78% | $0.200 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.550 | 3.77% | $0.040 | $0.010 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.265 | $0.275 | 3.77% | -$0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.950 | $3.060 | 3.72% | $0.340 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.540 | $0.560 | 3.70% | $0.010 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.425 | 3.65% | $0.190 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.390 | $4.550 | 3.64% | $0.310 | $0.040 |
| GCN | GOCONNECT LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.600 | $5.800 | 3.57% | $0.560 | $0.220 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.440 | 3.52% | -$0.060 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.540 | $4.700 | 3.52% | $0.250 | $0.180 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.590 | 3.50% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.580 | $0.600 | 3.44% | $0.110 | $0.020 |
| GBE | GLOBE METALS and MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.920 | $3.020 | 3.42% | $0.230 | $0.090 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.010 |
| ORM | ORION METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.370 | $12.780 | 3.31% | $0.630 | $0.250 |
| GMG | GOODMAN GROUP | $3.350 | $3.460 | 3.28% | $0.220 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.920 | $0.950 | 3.26% | $0.090 | $0.030 |
| IIN | IINET LIMITED | $3.060 | $3.160 | 3.26% | $0.230 | $0.060 |
| MLX | METALS X LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.310 | $0.320 | 3.22% | $0.070 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $0.955 | $0.985 | 3.14% | $0.080 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.150 | $11.500 | 3.13% | $0.670 | $0.220 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.970 | $1.000 | 3.09% | -$0.100 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $2.610 | $2.690 | 3.06% | $0.080 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| SLM | SALMAT LIMITED | $2.330 | $2.400 | 3.00% | $0.170 | $0.090 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.865 | $0.890 | 2.89% | -$0.050 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.865 | $0.890 | 2.89% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.480 | $3.580 | 2.87% | -$0.220 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.190 | $4.310 | 2.86% | $0.130 | $0.500 |
| INQ | INVESTORFIRST LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.080 | 2.85% | -$0.180 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.360 | 2.85% | $0.180 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.360 | $0.370 | 2.77% | $0.020 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.820 | $1.870 | 2.74% | $0.220 | $0.030 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.960 | $46.190 | 2.73% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.550 | $0.565 | 2.72% | $0.020 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.400 | $7.600 | 2.70% | $0.620 | $0.220 |
| RQL | RESOURCE EQUIPMENT LTD | $0.370 | $0.380 | 2.70% | $0.060 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.000 | $3.080 | 2.66% | $0.180 | $0.100 |
| AJL | AJ LUCAS GROUP LIMITED | $0.940 | $0.965 | 2.65% | -$0.090 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.585 | 2.63% | -$0.510 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.440 | $3.530 | 2.61% | $0.160 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.185 | 2.59% | -$0.070 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.540 | $1.580 | 2.59% | $0.140 | $0.040 |
| BCT | BLUECHIIP LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| BER | BERKLEE LIMITED | $0.390 | $0.400 | 2.56% | -$0.330 | $0.000 |
| TAM | TANAMI GOLD NL | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.370 | $1.405 | 2.55% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.615 | 2.50% | $0.040 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.040 | $4.140 | 2.47% | $0.140 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.083 | $0.085 | 2.40% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.910 | $2.980 | 2.40% | $0.240 | $0.080 |
| ABU | ABM RESOURCES NL | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.850 | $0.870 | 2.35% | $0.210 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.710 | $1.750 | 2.33% | $0.220 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $4.300 | $4.400 | 2.32% | $0.310 | $0.120 |
| ESV | ESERVGLOBAL LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.085 | $1.110 | 2.30% | $0.140 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.620 | $2.680 | 2.29% | $0.170 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.095 | $1.120 | 2.28% | $0.130 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.900 | 2.27% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.230 | 2.22% | -$0.070 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.610 | $1.645 | 2.17% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.300 | $2.350 | 2.17% | $0.160 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.475 | 2.15% | -$0.080 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.935 | $0.955 | 2.13% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.220 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.095 | $0.097 | 2.10% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.430 | $1.460 | 2.09% | $0.160 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.780 | $5.900 | 2.07% | $0.270 | $0.110 |
| GRR | GRANGE RESOURCES LIMITED. | $0.490 | $0.500 | 2.04% | $0.190 | $0.030 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.985 | $1.005 | 2.03% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.010 | $4.090 | 1.99% | $0.220 | $0.060 |
| APA | APA GROUP | $5.050 | $5.150 | 1.98% | $0.090 | $0.170 |
| AGO | ATLAS IRON LIMITED | $2.030 | $2.070 | 1.97% | $0.190 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.305 | 1.95% | $0.100 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.640 | $6.770 | 1.95% | -$0.010 | $0.260 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.530 | 1.92% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.690 | $4.780 | 1.91% | $0.480 | $0.040 |
| BYL | BRIERTY LIMITED | $0.265 | $0.270 | 1.88% | $0.020 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.090 | 1.86% | $0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.540 | $0.550 | 1.85% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.880 | $4.970 | 1.84% | $1.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.740 | $2.790 | 1.82% | $0.230 | $0.050 |
| AAX | AUSENCO LIMITED | $3.310 | $3.370 | 1.81% | $0.210 | $0.100 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.970 | $5.060 | 1.81% | $0.420 | $0.140 |
| UGL | UGL LIMITED | $12.120 | $12.340 | 1.81% | $0.890 | $0.340 |
| GHC | GENERATION HEALTHCARE REIT | $0.835 | $0.850 | 1.79% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.850 | 1.79% | $0.040 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.330 | $53.260 | 1.77% | $2.500 | $0.950 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.565 | $0.575 | 1.76% | $0.010 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.425 | $1.450 | 1.75% | -$0.500 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.285 | $0.290 | 1.75% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.170 | $1.190 | 1.70% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.170 | $1.190 | 1.70% | -$0.230 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.490 | $1.515 | 1.67% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.061 | 1.66% | -$0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.820 | $4.900 | 1.65% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.670 | $8.810 | 1.61% | $0.530 | $0.110 |
| MGR | MIRVAC GROUP | $1.235 | $1.255 | 1.61% | $0.110 | $0.020 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.320 | 1.58% | -$0.100 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.800 | $5.890 | 1.55% | $0.520 | $0.130 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.325 | $0.330 | 1.53% | -$0.420 | $0.000 |
| TNG | TNG LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.067 | $0.068 | 1.49% | -$0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.350 | 1.44% | $0.060 | $0.010 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.120 | 1.43% | $0.230 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.355 | 1.42% | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.710 | 1.42% | $0.000 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.071 | 1.42% | -$0.260 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.610 | $3.660 | 1.38% | -$0.810 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.200 | $2.230 | 1.36% | $0.080 | $0.090 |
| RCT | REEF CASINO TRUST | $2.220 | $2.250 | 1.35% | $0.230 | $0.110 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.135 | 1.33% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.300 | 1.32% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.755 | $0.765 | 1.32% | $0.030 | $0.000 |
| AMP | AMP LIMITED | $3.810 | $3.860 | 1.31% | $0.260 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $25.140 | $25.470 | 1.31% | $2.020 | $0.750 |
| PPC | PEET LIMITED | $0.760 | $0.770 | 1.31% | $0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.140 | $1.155 | 1.31% | $0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.580 | $7.680 | 1.31% | -$0.120 | $0.180 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.078 | $0.079 | 1.28% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.570 | $1.590 | 1.27% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.830 | $4.890 | 1.24% | -$0.190 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.415 | 1.21% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.082 | $0.083 | 1.21% | -$0.120 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.660 | $1.680 | 1.20% | $0.160 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $1.260 | $1.275 | 1.19% | -$0.050 | $0.040 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.084 | $0.085 | 1.19% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.770 | $24.050 | 1.17% | $1.680 | $0.380 |
| RFL | RUBIK FINANCIAL LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.435 | $0.440 | 1.14% | $0.080 | $0.000 |
| APZ | ASPEN GROUP | $0.435 | $0.440 | 1.14% | $0.040 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.630 | $2.660 | 1.14% | $0.280 | $0.080 |
| PVM | PMI GOLD CORPORATION | $0.870 | $0.880 | 1.14% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.445 | $0.450 | 1.12% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.450 | 1.12% | $0.040 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.450 | $0.455 | 1.11% | -$0.130 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.900 | $0.910 | 1.11% | $0.060 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.300 | $18.500 | 1.09% | $1.070 | $0.250 |
| NWS | NEWS CORPORATION | $19.810 | $20.020 | 1.06% | $1.290 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.945 | 1.06% | $0.110 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.950 | 1.06% | -$0.150 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.940 | $2.970 | 1.02% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.970 | 1.02% | -$0.060 | $0.130 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.980 | $2.000 | 1.01% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.000 | $2.020 | 1.00% | $0.160 | $0.020 |
| APE | AP EAGERS LIMITED | $3.070 | $3.100 | 0.97% | $1.260 | $0.520 |
| CGF | CHALLENGER LIMITED | $3.070 | $3.100 | 0.97% | $0.310 | $0.080 |
| WDC | WESTFIELD GROUP | $9.280 | $9.370 | 0.96% | $0.660 | $0.240 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.040 | $32.350 | 0.96% | $1.880 | $0.510 |
| ACR | ACRUX LIMITED | $4.360 | $4.400 | 0.91% | $0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.180 | $2.200 | 0.91% | $0.060 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.180 | $2.200 | 0.91% | $0.430 | $0.190 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.300 | $3.330 | 0.90% | $0.110 | $0.050 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.560 | $0.565 | 0.89% | $0.410 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.390 | $3.420 | 0.88% | $0.280 | $0.160 |
| IVE | ISHARES MSCI EAFE | $48.930 | $49.360 | 0.87% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.690 | $5.740 | 0.87% | $0.260 | $0.090 |
| EGN | ENGENCO LIMITED | $0.575 | $0.580 | 0.86% | $0.080 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.240 | $9.320 | 0.86% | $0.970 | $0.160 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.590 | 0.85% | $0.050 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.400 | 0.84% | -$0.050 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.595 | $0.600 | 0.84% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.605 | 0.83% | -$0.200 | $0.020 |
| CLR | CARABELLA RESOURCES LIMITED | $0.615 | $0.620 | 0.81% | -$0.060 | $0.000 |
| CWN | CROWN LIMITED | $8.580 | $8.650 | 0.81% | $0.610 | $0.180 |
| EZL | EUROZ LIMITED | $1.230 | $1.240 | 0.81% | $0.060 | $0.010 |
| SPT | SPOTLESS GROUP LIMITED | $2.450 | $2.470 | 0.81% | $0.160 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.620 | $0.625 | 0.80% | $0.070 | $0.020 |
| EAU | ELDORADO GOLD CORPORATION | $12.400 | $12.500 | 0.80% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.915 | $1.930 | 0.78% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.470 | $6.520 | 0.77% | $0.330 | $0.080 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $2.010 | 0.75% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.190 | $25.380 | 0.75% | $1.560 | $0.400 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.620 | $59.050 | 0.73% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.080 | $4.110 | 0.73% | -$0.030 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.695 | $0.700 | 0.71% | $0.100 | $0.030 |
| AIO | ASCIANO LIMITED | $4.270 | $4.300 | 0.70% | $0.170 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $39.870 | $40.150 | 0.70% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.445 | $1.455 | 0.69% | -$0.070 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.070 | 0.65% | $0.020 | $0.120 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.540 | $49.860 | 0.64% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.570 | $50.890 | 0.63% | $4.280 | $1.370 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.900 | $7.950 | 0.63% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.770 | $4.800 | 0.62% | $0.450 | $0.060 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.800 | $9.860 | 0.61% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.310 | $3.330 | 0.60% | $0.310 | $0.060 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.850 | $68.260 | 0.60% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.380 | $3.400 | 0.59% | $0.300 | $0.080 |
| ASZ | ASG GROUP LIMITED | $0.875 | $0.880 | 0.57% | $0.100 | $0.020 |
| NXT | NEXTDC LIMITED | $1.760 | $1.770 | 0.56% | -$0.080 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.080 | $7.120 | 0.56% | $0.410 | $0.130 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.600 | $3.620 | 0.55% | $0.280 | $0.140 |
| AWC | ALUMINA LIMITED | $0.915 | $0.920 | 0.54% | $0.050 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $14.780 | $14.860 | 0.54% | $0.840 | $0.380 |
| BKN | BRADKEN LIMITED | $5.600 | $5.630 | 0.53% | $0.540 | $0.190 |
| AGK | AGL ENERGY LIMITED | $15.130 | $15.210 | 0.52% | $0.950 | $0.290 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.360 | $13.430 | 0.52% | -$2.640 | $0.280 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.450 | $13.520 | 0.52% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.570 | $7.610 | 0.52% | $0.270 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.800 | 0.51% | -$2.000 | $0.100 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.970 | $3.990 | 0.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.035 | $1.040 | 0.48% | $0.080 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.055 | $1.060 | 0.47% | $0.200 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.190 | 0.45% | $0.070 | $0.080 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.000 | $22.100 | 0.45% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.410 | $25.520 | 0.43% | $1.630 | $0.440 |
| IOO | ISHARES SandP GLOBAL 100 | $58.500 | $58.750 | 0.42% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.270 | $54.500 | 0.42% | $2.940 | $0.840 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.180 | 0.42% | $0.120 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $38.420 | $38.580 | 0.41% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.500 | $2.510 | 0.40% | $0.240 | $0.110 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.470 | $2.480 | 0.40% | -$3.890 | $0.000 |
| BCI | BC IRON LIMITED | $2.520 | $2.530 | 0.39% | $0.050 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.540 | $2.550 | 0.39% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.280 | $1.285 | 0.39% | $0.150 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.680 | $17.750 | 0.39% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.255 | $1.260 | 0.39% | $0.060 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.350 | $69.610 | 0.37% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.390 | $21.470 | 0.37% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.700 | $2.710 | 0.37% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.390 | $26.490 | 0.37% | $1.760 | $0.590 |
| IBK | ISHARES MSCI BRIC | $35.700 | $35.830 | 0.36% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.750 | $2.760 | 0.36% | $0.000 | $0.080 |
| IZZ | ISHARES FTSE CHINA 25 | $33.890 | $34.010 | 0.35% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.430 | $1.435 | 0.34% | $0.110 | $0.040 |
| STO | SANTOS LIMITED | $11.580 | $11.620 | 0.34% | $0.840 | $0.150 |
| AQA | AQUILA RESOURCES LIMITED | $3.050 | $3.060 | 0.32% | -$0.190 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.860 | $18.920 | 0.31% | $1.500 | $0.410 |
| TPM | TPG TELECOM LIMITED | $1.700 | $1.705 | 0.29% | $0.130 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.060 | $22.120 | 0.27% | $2.310 | $0.880 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.840 | $3.850 | 0.26% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.910 | $7.930 | 0.25% | $0.480 | $0.200 |
| NVT | NAVITAS LIMITED | $4.060 | $4.070 | 0.24% | $0.220 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $20.290 | $20.340 | 0.24% | $1.910 | $0.820 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.100 | $4.110 | 0.24% | $0.260 | $0.120 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.410 | $47.520 | 0.23% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.470 | $4.480 | 0.22% | $0.510 | $0.050 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.310 | $52.420 | 0.21% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.130 | $5.140 | 0.19% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.690 | 0.17% | $0.090 | $0.140 |
| IVV | ISHARES SandP 500 | $133.800 | $133.990 | 0.14% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.230 | $7.240 | 0.13% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.800 | $31.840 | 0.12% | $4.200 | $0.510 |
| IEU | ISHARES SandP EUROPE 350 | $33.220 | $33.260 | 0.12% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.750 | $17.770 | 0.11% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.340 | $29.370 | 0.10% | $2.030 | $0.930 |
| WES | WESFARMERS LIMITED | $28.970 | $29.000 | 0.10% | $1.670 | $0.700 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.750 | $20.770 | 0.09% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.790 | $40.820 | 0.07% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.420 | $24.430 | 0.04% | $1.470 | $0.120 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.140 | $50.160 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (14-Jun-2012 to 15-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment